Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 20.65K | 20.65K | 20K | 20.40K | -1.21% | 98638 |
| Apr 30, 2025 | 20.75K | 20.75K | 20K | 20.60K | -0.72% | 250643 |
| Apr 29, 2025 | 21.40K | 21.65K | 20.60K | 21.15K | -1.17% | 176830 |
| Apr 28, 2025 | 23.35K | 23.40K | 20.90K | 21.10K | -9.64% | 344581 |
| Apr 25, 2025 | 24K | 24.15K | 22.85K | 22.85K | -4.79% | 189842 |
| Apr 24, 2025 | 23.90K | 24.50K | 23.55K | 23.80K | -0.42% | 101714 |
| Apr 23, 2025 | 23.70K | 23.70K | 22.85K | 23.60K | -0.42% | 118100 |
| Apr 22, 2025 | 22.95K | 23.30K | 22.85K | 23.20K | 1.09% | 52139 |
| Apr 21, 2025 | 23.70K | 24.30K | 22.75K | 23.30K | -1.69% | 104439 |
| Apr 18, 2025 | 23.45K | 23.90K | 22.80K | 23.30K | -0.64% | 96931 |
| Apr 17, 2025 | 23.35K | 23.80K | 22.65K | 22.90K | -1.93% | 127364 |
| Apr 16, 2025 | 21.40K | 24.25K | 21.30K | 24.15K | 12.85% | 432621 |
| Apr 15, 2025 | 21.15K | 21.60K | 21.10K | 21.40K | 1.18% | 119514 |
| Apr 14, 2025 | 20.95K | 21.15K | 20.30K | 20.90K | -0.24% | 76652 |
| Apr 11, 2025 | 21.70K | 22.40K | 20.05K | 20.60K | -5.07% | 346653 |
| Apr 10, 2025 | 19.70K | 19.86K | 19.03K | 19.85K | 0.76% | 67861 |
| Apr 09, 2025 | 18.91K | 19.36K | 18.33K | 18.65K | -1.37% | 99508 |
| Apr 08, 2025 | 19.40K | 19.85K | 19.13K | 19.13K | -1.39% | 93153 |
| Apr 07, 2025 | 19.75K | 19.90K | 18.85K | 19.18K | -2.89% | 65087 |