Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.60K | 28.40K | 27K | 28.05K | 1.63% | 125492 |
| Dec 12, 2025 | 27.50K | 28.05K | 27.30K | 27.75K | 0.91% | 129954 |
| Dec 11, 2025 | 27.55K | 28.10K | 27.05K | 27.55K | 0 | 243861 |
| Dec 10, 2025 | 28.25K | 28.45K | 27.45K | 27.60K | -2.30% | 117398 |
| Dec 09, 2025 | 28K | 28.70K | 27.80K | 28.25K | 0.89% | 151086 |
| Dec 08, 2025 | 27.85K | 28.15K | 26.95K | 28K | 0.54% | 208415 |
| Dec 05, 2025 | 24.95K | 28.55K | 24.95K | 27.90K | 11.82% | 586733 |
| Dec 04, 2025 | 24.85K | 25.20K | 24.55K | 24.95K | 0.40% | 119429 |
| Dec 03, 2025 | 25.10K | 25.20K | 24.65K | 24.85K | -1.00% | 90901 |
| Dec 02, 2025 | 24.45K | 25.35K | 24.30K | 25K | 2.25% | 184692 |
| Dec 01, 2025 | 24.15K | 24.40K | 23.85K | 24.20K | 0.21% | 85034 |
| Nov 28, 2025 | 24.15K | 24.60K | 23.65K | 24.10K | -0.21% | 133202 |
| Nov 27, 2025 | 23.75K | 24.20K | 23.65K | 24.15K | 1.68% | 81668 |
| Nov 26, 2025 | 23.45K | 23.95K | 23.10K | 23.95K | 2.13% | 98394 |
| Nov 25, 2025 | 24.10K | 24.30K | 23.40K | 23.45K | -2.70% | 62012 |
| Nov 24, 2025 | 23.45K | 24.30K | 23.35K | 23.85K | 1.71% | 125817 |
| Nov 21, 2025 | 23.05K | 23.30K | 22.45K | 23.15K | 0.43% | 81307 |
| Nov 20, 2025 | 23.05K | 23.35K | 22.75K | 23.05K | 0 | 75958 |
| Nov 19, 2025 | 22.80K | 23.25K | 22.55K | 23.05K | 1.10% | 71759 |
| Nov 18, 2025 | 23.30K | 23.35K | 22.50K | 22.60K | -3.00% | 82973 |
| Nov 17, 2025 | 23.70K | 23.90K | 23.10K | 23.45K | -1.05% | 90278 |
Access
/time_series
data via our API — starting from the
Basic plan.