Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.40K | 42.10K | 38.90K | 40.70K | 3.30% | 437351 |
| Mar 31, 2026 | 36.80K | 39K | 35.90K | 38.15K | 3.67% | 363485 |
| Mar 30, 2026 | 38.30K | 38.60K | 36.80K | 37.95K | -0.91% | 382777 |
| Mar 27, 2026 | 40.40K | 41.15K | 38.85K | 40.75K | 0.87% | 283175 |
| Mar 26, 2026 | 39.20K | 41.45K | 38.70K | 41.25K | 5.23% | 413881 |
| Mar 25, 2026 | 39.60K | 41K | 38.10K | 39.20K | -1.01% | 282829 |
| Mar 24, 2026 | 38.60K | 40.05K | 38.45K | 39.25K | 1.68% | 442522 |
| Mar 23, 2026 | 37.75K | 38.50K | 36.75K | 37.75K | 0 | 256150 |
| Mar 20, 2026 | 39.10K | 39.90K | 37.35K | 39.75K | 1.66% | 363359 |
| Mar 19, 2026 | 36.85K | 40.70K | 36.30K | 39.60K | 7.46% | 575195 |
| Mar 18, 2026 | 37.45K | 39.75K | 36.45K | 37.95K | 1.34% | 746306 |
| Mar 17, 2026 | 35.30K | 37.30K | 35.25K | 35.80K | 1.42% | 914020 |
| Mar 16, 2026 | 29K | 35.85K | 28.85K | 35.85K | 23.62% | 1478038 |
| Mar 13, 2026 | 26.95K | 28.05K | 26.65K | 27.60K | 2.41% | 101237 |
| Mar 12, 2026 | 28K | 28.45K | 27.15K | 27.65K | -1.25% | 147478 |
| Mar 11, 2026 | 27.85K | 28.85K | 27.75K | 28K | 0.54% | 265921 |
| Mar 10, 2026 | 27.70K | 28.25K | 26.30K | 27.75K | 0.18% | 237877 |
| Mar 09, 2026 | 24.10K | 26.85K | 23.55K | 26.30K | 9.13% | 356087 |
| Mar 06, 2026 | 24.25K | 25.90K | 24.20K | 25.10K | 3.51% | 191256 |
| Mar 05, 2026 | 24.75K | 25.10K | 24K | 24.50K | -1.01% | 288068 |
| Mar 04, 2026 | 25.80K | 25.95K | 22.95K | 23.35K | -9.50% | 456526 |
| Mar 03, 2026 | 26.55K | 28.10K | 26.35K | 26.50K | -0.19% | 184063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.