Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 21.90K | 22.30K | 21.50K | 21.70K | -0.91% | 47073 |
| May 30, 2025 | 22.45K | 22.45K | 21.85K | 21.95K | -2.23% | 61653 |
| May 29, 2025 | 21.95K | 22.60K | 21.75K | 22.30K | 1.59% | 92143 |
| May 28, 2025 | 21.50K | 22.45K | 21.25K | 22.10K | 2.79% | 165869 |
| May 27, 2025 | 21.15K | 21.50K | 20.75K | 21.35K | 0.95% | 64045 |
| May 26, 2025 | 21.45K | 21.50K | 21K | 21.15K | -1.40% | 56669 |
| May 23, 2025 | 21.10K | 21.55K | 20.75K | 21.40K | 1.42% | 65200 |
| May 22, 2025 | 21K | 21.05K | 20.40K | 20.85K | -0.71% | 75185 |
| May 21, 2025 | 20.60K | 21.10K | 20.40K | 21.05K | 2.18% | 65295 |
| May 20, 2025 | 20.65K | 20.95K | 20.50K | 20.50K | -0.73% | 51817 |
| May 19, 2025 | 20.95K | 21.20K | 20.50K | 20.60K | -1.67% | 90021 |
| May 16, 2025 | 21.75K | 21.75K | 20.90K | 21.05K | -3.22% | 95848 |
| May 15, 2025 | 21.70K | 21.80K | 21.45K | 21.60K | -0.46% | 67068 |
| May 14, 2025 | 21.15K | 21.75K | 21.15K | 21.75K | 2.84% | 129736 |
| May 13, 2025 | 21K | 21.30K | 20.60K | 21.15K | 0.71% | 89670 |
| May 12, 2025 | 20.75K | 20.75K | 20.45K | 20.70K | -0.24% | 79774 |
| May 09, 2025 | 20.50K | 20.60K | 20.10K | 20.40K | -0.49% | 123064 |
| May 08, 2025 | 20.70K | 20.75K | 20.10K | 20.50K | -0.97% | 119207 |
| May 07, 2025 | 20.40K | 20.80K | 19.95K | 20.45K | 0.25% | 140040 |
| May 02, 2025 | 20.65K | 20.65K | 20K | 20.40K | -1.21% | 98638 |