Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 913.95 | 926.95 | 913.95 | 920.45 | 0.71% | 19608 |
| May 08, 2025 | 933.95 | 952.45 | 928.85 | 934.05 | 0.01% | 5770 |
| May 07, 2025 | 921.40 | 940 | 911.10 | 935.30 | 1.51% | 21777 |
| May 06, 2025 | 941.25 | 952.70 | 930 | 938.30 | -0.31% | 4876 |
| May 05, 2025 | 956.50 | 957.10 | 944.50 | 949.60 | -0.72% | 12841 |
| May 02, 2025 | 942 | 958.10 | 932.05 | 956.50 | 1.54% | 8976 |
| Apr 30, 2025 | 960.20 | 971.25 | 935.90 | 941.75 | -1.92% | 23156 |
| Apr 29, 2025 | 985.05 | 993 | 960.20 | 965.65 | -1.97% | 8013 |
| Apr 28, 2025 | 974.50 | 999.75 | 971.15 | 982.65 | 0.84% | 12020 |
| Apr 25, 2025 | 1.02K | 1.03K | 964.65 | 978.10 | -3.82% | 47147 |
| Apr 24, 2025 | 971.05 | 1.02K | 971.05 | 1.01K | 4.25% | 16629 |
| Apr 23, 2025 | 962.20 | 986.30 | 962.20 | 982.40 | 2.10% | 24683 |
| Apr 22, 2025 | 979.95 | 998.80 | 959.55 | 968.70 | -1.15% | 41410 |
| Apr 21, 2025 | 972.95 | 982 | 946.85 | 971.90 | -0.11% | 41885 |
| Apr 17, 2025 | 953.75 | 969.20 | 939 | 962 | 0.87% | 20345 |
| Apr 16, 2025 | 941 | 955.55 | 938.15 | 953.70 | 1.35% | 26012 |
| Apr 15, 2025 | 920.40 | 949 | 920.40 | 945.90 | 2.77% | 4209 |
| Apr 11, 2025 | 900 | 923 | 887.65 | 915.35 | 1.71% | 35482 |
| Apr 09, 2025 | 886.70 | 888.45 | 862.05 | 870.70 | -1.80% | 34963 |