Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.06K | 1.07K | 1.05K | 1.05K | -0.35% | 3252 |
| Dec 11, 2025 | 1.06K | 1.07K | 1.04K | 1.05K | -0.87% | 6196 |
| Dec 10, 2025 | 1.07K | 1.09K | 1.05K | 1.06K | -1.07% | 8022 |
| Dec 09, 2025 | 1.06K | 1.09K | 1.05K | 1.08K | 2.09% | 8936 |
| Dec 08, 2025 | 1.10K | 1.12K | 1.08K | 1.09K | -1.00% | 26603 |
| Dec 05, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.57% | 7075 |
| Dec 04, 2025 | 1.13K | 1.13K | 1.09K | 1.10K | -2.88% | 9151 |
| Dec 03, 2025 | 1.10K | 1.15K | 1.10K | 1.13K | 2.24% | 14652 |
| Dec 02, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 1.15% | 7329 |
| Dec 01, 2025 | 1.06K | 1.10K | 1.06K | 1.10K | 3.62% | 13957 |
| Nov 28, 2025 | 1.05K | 1.08K | 1.05K | 1.07K | 1.81% | 7852 |
| Nov 27, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.57% | 5125 |
| Nov 26, 2025 | 1.05K | 1.09K | 1.04K | 1.08K | 3.39% | 5701 |
| Nov 25, 2025 | 1.08K | 1.08K | 1.04K | 1.05K | -2.45% | 20945 |
| Nov 24, 2025 | 1.08K | 1.10K | 1.07K | 1.08K | 0.18% | 7482 |
| Nov 21, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.34% | 12040 |
| Nov 20, 2025 | 1.10K | 1.12K | 1.10K | 1.10K | -0.11% | 4538 |
| Nov 19, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | -0.32% | 31753 |
| Nov 18, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.27% | 9931 |
| Nov 17, 2025 | 1.09K | 1.12K | 1.09K | 1.11K | 2.18% | 41202 |
Access
/time_series
data via our API — starting from the
Basic plan.