Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 975.40 | 975.40 | 957.50 | 963.05 | -1.27% | 6141 |
| May 27, 2026 | 963.90 | 978.65 | 951 | 957.50 | -0.66% | 17974 |
| May 26, 2026 | 975.75 | 992.35 | 966 | 968.50 | -0.74% | 19444 |
| May 25, 2026 | 982.25 | 1.00K | 979 | 981.70 | -0.06% | 8980 |
| May 22, 2026 | 990.65 | 990.70 | 978 | 981.75 | -0.90% | 10007 |
| May 21, 2026 | 1.00K | 1.00K | 982.85 | 988.50 | -1.62% | 12156 |
| May 20, 2026 | 1.00K | 1.00K | 992.20 | 995.15 | -0.66% | 7108 |
| May 19, 2026 | 998.85 | 1.03K | 998.85 | 1.01K | 1.39% | 19541 |
| May 18, 2026 | 995.05 | 1.01K | 991 | 1.01K | 1.39% | 10642 |
| May 15, 2026 | 1.03K | 1.03K | 1.00K | 1.01K | -2.25% | 17498 |
| May 14, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | -0.21% | 17419 |
| May 13, 2026 | 988.30 | 1.03K | 988.30 | 1.02K | 3.59% | 15716 |
| May 12, 2026 | 1.03K | 1.04K | 1K | 1.01K | -1.23% | 61138 |
| May 11, 2026 | 1.07K | 1.11K | 1.02K | 1.03K | -4.10% | 129777 |
| May 08, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 1.50% | 10277 |
| May 07, 2026 | 1.07K | 1.09K | 1.06K | 1.07K | -0.06% | 22511 |
| May 06, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.42% | 67187 |
| May 05, 2026 | 1.05K | 1.08K | 1.05K | 1.06K | 1.15% | 17016 |
| May 04, 2026 | 1.10K | 1.10K | 1.05K | 1.06K | -3.51% | 8480 |
| Apr 30, 2026 | 1.08K | 1.09K | 1.06K | 1.07K | -1.54% | 17713 |
| Apr 29, 2026 | 1.05K | 1.10K | 1.05K | 1.09K | 3.87% | 39587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.