Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.00K | 1.01K | 981.40 | 986 | -1.58% | 25500 |
| May 29, 2025 | 1.02K | 1.02K | 998.35 | 1.00K | -1.78% | 6786 |
| May 28, 2025 | 992.95 | 1.02K | 985 | 1.01K | 2.22% | 6930 |
| May 27, 2025 | 988.05 | 998.50 | 985 | 991.05 | 0.30% | 7392 |
| May 26, 2025 | 965.65 | 991.70 | 965.65 | 988.30 | 2.35% | 24651 |
| May 23, 2025 | 952.55 | 983.95 | 952.55 | 973.15 | 2.16% | 35605 |
| May 22, 2025 | 953.30 | 972.95 | 950 | 954.35 | 0.11% | 16365 |
| May 21, 2025 | 968.95 | 975.95 | 955.15 | 957.20 | -1.21% | 8550 |
| May 20, 2025 | 982.05 | 992 | 954.50 | 970.10 | -1.22% | 34666 |
| May 19, 2025 | 1.02K | 1.03K | 988.40 | 991.65 | -2.54% | 10973 |
| May 16, 2025 | 995 | 1.03K | 978 | 1.02K | 2.23% | 13688 |
| May 15, 2025 | 967.05 | 995 | 950 | 991.10 | 2.49% | 50684 |
| May 14, 2025 | 947.50 | 971.80 | 936.65 | 966.10 | 1.96% | 9989 |
| May 13, 2025 | 958.95 | 960.70 | 941 | 946.55 | -1.29% | 22198 |
| May 12, 2025 | 930.35 | 970.80 | 930.35 | 966.80 | 3.92% | 23804 |
| May 09, 2025 | 902.05 | 927 | 902.05 | 920.45 | 2.04% | 20411 |
| May 08, 2025 | 933.95 | 952.45 | 928.85 | 934.05 | 0.01% | 5770 |
| May 07, 2025 | 921.40 | 940 | 911.10 | 935.30 | 1.51% | 21777 |
| May 06, 2025 | 941.25 | 952.70 | 930 | 938.30 | -0.31% | 4876 |
| May 05, 2025 | 956.50 | 957.10 | 944.50 | 949.60 | -0.72% | 12841 |
| May 02, 2025 | 942 | 958.10 | 932.05 | 956.50 | 1.54% | 8976 |