Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.01K | 1.01K | 985.70 | 989.70 | -1.53% | 9116 |
| Jul 10, 2025 | 1.00K | 1.02K | 991.95 | 1.01K | 0.98% | 13443 |
| Jul 09, 2025 | 963.65 | 1.01K | 963.65 | 1.00K | 3.84% | 49916 |
| Jul 08, 2025 | 967.05 | 978 | 963.25 | 972.95 | 0.61% | 4827 |
| Jul 07, 2025 | 982.90 | 982.90 | 962.20 | 973.75 | -0.93% | 10913 |
| Jul 04, 2025 | 982.45 | 987.95 | 969.65 | 976.80 | -0.58% | 18627 |
| Jul 03, 2025 | 968.65 | 982.50 | 956.35 | 979.30 | 1.10% | 11170 |
| Jul 02, 2025 | 963.75 | 966.40 | 955.30 | 959.80 | -0.41% | 5457 |
| Jul 01, 2025 | 971 | 971.10 | 956 | 964.60 | -0.66% | 14335 |
| Jun 30, 2025 | 979.95 | 979.95 | 956.05 | 970.70 | -0.94% | 6470 |
| Jun 27, 2025 | 994.95 | 994.95 | 962.70 | 966.60 | -2.85% | 6106 |
| Jun 26, 2025 | 965.50 | 972 | 960 | 965.05 | -0.05% | 8229 |
| Jun 25, 2025 | 956.05 | 982.15 | 956.05 | 965.50 | 0.99% | 16069 |
| Jun 24, 2025 | 955 | 981 | 952.05 | 965.10 | 1.06% | 6101 |
| Jun 23, 2025 | 937.10 | 953.40 | 933 | 950.75 | 1.46% | 6813 |
| Jun 20, 2025 | 955.05 | 969 | 936.05 | 940.35 | -1.54% | 12110 |
| Jun 19, 2025 | 954 | 973 | 950.70 | 959.40 | 0.57% | 6525 |
| Jun 18, 2025 | 946.30 | 958.30 | 943.90 | 951.75 | 0.58% | 15027 |
| Jun 17, 2025 | 963.95 | 966.35 | 950 | 952.05 | -1.23% | 12175 |
| Jun 16, 2025 | 952.25 | 970 | 936.80 | 967.80 | 1.63% | 28217 |
| Jun 13, 2025 | 983.30 | 983.30 | 952 | 955.60 | -2.82% | 36291 |