Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -0.57% | 10971 |
| Aug 13, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.11% | 9514 |
| Aug 12, 2025 | 1.08K | 1.11K | 1.08K | 1.09K | 1.07% | 44878 |
| Aug 11, 2025 | 1.07K | 1.10K | 1.06K | 1.07K | 0.39% | 17059 |
| Aug 08, 2025 | 1.07K | 1.12K | 1.06K | 1.07K | -0.04% | 86709 |
| Aug 07, 2025 | 1.04K | 1.09K | 1.04K | 1.07K | 2.83% | 89947 |
| Aug 06, 2025 | 1.04K | 1.04K | 1.00K | 1.04K | -0.54% | 38917 |
| Aug 05, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.75% | 10518 |
| Aug 04, 2025 | 998.05 | 1.02K | 989.30 | 1.02K | 1.89% | 15593 |
| Aug 01, 2025 | 992.75 | 1.02K | 987.85 | 1.00K | 0.98% | 8059 |
| Jul 31, 2025 | 999.75 | 1.00K | 973.85 | 999.25 | -0.05% | 9969 |
| Jul 30, 2025 | 988.30 | 1.01K | 985 | 986.95 | -0.14% | 10837 |
| Jul 29, 2025 | 978.55 | 990.55 | 967 | 988.30 | 1.00% | 16128 |
| Jul 28, 2025 | 995.30 | 1.01K | 973.05 | 981.25 | -1.41% | 10228 |
| Jul 25, 2025 | 1.00K | 1.01K | 991.40 | 998.35 | -0.37% | 14471 |
| Jul 24, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -0.82% | 17619 |
| Jul 23, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.35% | 11855 |
| Jul 22, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -1.38% | 37325 |
| Jul 21, 2025 | 1.01K | 1.04K | 1.01K | 1.03K | 1.73% | 45047 |
| Jul 18, 2025 | 980 | 1.03K | 960 | 1.02K | 3.97% | 69335 |
| Jul 17, 2025 | 975.30 | 983 | 972.30 | 975.95 | 0.07% | 5746 |
| Jul 16, 2025 | 972.50 | 989 | 972.50 | 979.05 | 0.67% | 40218 |