Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.95 | 6.28 | 5.95 | 6.28 | 5.55% | 0 |
| May 05, 2026 | 5.96 | 5.96 | 5.92 | 5.92 | -0.67% | 0 |
| May 04, 2026 | 6.11 | 6.11 | 5.95 | 5.95 | -2.62% | 0 |
| Apr 30, 2026 | 6.14 | 6.15 | 6.07 | 6.10 | -0.65% | 0 |
| Apr 29, 2026 | 5.87 | 6.15 | 5.87 | 6.14 | 4.60% | 0 |
| Apr 28, 2026 | 6.21 | 6.21 | 5.83 | 5.83 | -6.12% | 0 |
| Apr 27, 2026 | 6.28 | 6.38 | 6.21 | 6.21 | -1.11% | 0 |
| Apr 24, 2026 | 6.57 | 6.57 | 6.18 | 6.28 | -4.41% | 0 |
| Apr 23, 2026 | 6.69 | 6.69 | 6.56 | 6.56 | -1.94% | 0 |
| Apr 22, 2026 | 6.60 | 6.75 | 6.60 | 6.69 | 1.36% | 0 |
| Apr 21, 2026 | 6.77 | 6.77 | 6.57 | 6.57 | -2.95% | 0 |
| Apr 20, 2026 | 6.77 | 6.83 | 6.77 | 6.77 | 0 | 0 |
| Apr 17, 2026 | 6.80 | 6.86 | 6.78 | 6.78 | -0.29% | 0 |
| Apr 16, 2026 | 6.74 | 6.80 | 6.69 | 6.76 | 0.30% | 0 |
| Apr 15, 2026 | 6.80 | 6.86 | 6.72 | 6.72 | -1.18% | 0 |
| Apr 14, 2026 | 6.95 | 7.16 | 6.80 | 6.80 | -2.16% | 0 |
| Apr 13, 2026 | 6.69 | 6.96 | 6.69 | 6.96 | 4.04% | 0 |
| Apr 10, 2026 | 6.64 | 6.73 | 6.64 | 6.70 | 0.90% | 0 |
| Apr 09, 2026 | 6.60 | 6.65 | 6.57 | 6.65 | 0.76% | 0 |
| Apr 08, 2026 | 6.56 | 6.67 | 6.53 | 6.60 | 0.61% | 0 |
| Apr 07, 2026 | 6.39 | 6.40 | 6.31 | 6.35 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.