Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 38 | 39.60 | 37.20 | 37.60 | -1.05% | 0 |
| Dec 17, 2025 | 42.40 | 43.20 | 38.20 | 38.20 | -9.91% | 0 |
| Dec 16, 2025 | 50 | 50.50 | 40.20 | 43.40 | -13.20% | 0 |
| Dec 15, 2025 | 46.60 | 47 | 44.80 | 45.60 | -2.15% | 0 |
| Dec 12, 2025 | 43.80 | 48.40 | 43.80 | 47.40 | 8.22% | 0 |
| Dec 11, 2025 | 49.20 | 50 | 46 | 46 | -6.50% | 0 |
| Dec 10, 2025 | 50.50 | 51.50 | 49 | 49.60 | -1.78% | 0 |
| Dec 09, 2025 | 49.20 | 49.60 | 48.60 | 49.40 | 0.41% | 0 |
| Dec 08, 2025 | 48.80 | 50 | 48.80 | 49.60 | 1.64% | 0 |
| Dec 05, 2025 | 49.40 | 50 | 48 | 48.40 | -2.02% | 0 |
| Dec 04, 2025 | 49 | 49.40 | 47.80 | 48.80 | -0.41% | 0 |
| Dec 03, 2025 | 47.60 | 47.80 | 46 | 46.80 | -1.68% | 0 |
| Dec 02, 2025 | 52.50 | 52.50 | 48.20 | 48.20 | -8.19% | 0 |
| Dec 01, 2025 | 55.50 | 55.50 | 52 | 52 | -6.31% | 0 |
| Nov 28, 2025 | 57 | 57 | 55 | 56 | -1.75% | 0 |
| Nov 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Nov 26, 2025 | 52 | 57 | 52 | 57 | 9.62% | 0 |
| Nov 25, 2025 | 50.50 | 52 | 50.50 | 52 | 2.97% | 0 |
| Nov 24, 2025 | 47.20 | 50.50 | 46.60 | 50.50 | 6.99% | 0 |
| Nov 21, 2025 | 47.80 | 48.20 | 46.60 | 47.20 | -1.26% | 0 |
| Nov 20, 2025 | 52.50 | 52.50 | 48.40 | 48.80 | -7.05% | 0 |
| Nov 19, 2025 | 51 | 52.50 | 50.50 | 51 | 0 | 0 |
| Nov 18, 2025 | 51 | 51.50 | 50.50 | 51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.