Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.44K | 1.46K | 1.44K | 1.46K | 1.08% | 42 |
| Dec 12, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.26% | 3380 |
| Dec 11, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.11% | 1787 |
| Dec 10, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.67% | 46428 |
| Dec 09, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.60% | 8237 |
| Dec 08, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | -0.18% | 5412 |
| Dec 05, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | -0.14% | 2638 |
| Dec 04, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.54% | 2038 |
| Dec 03, 2025 | 1.42K | 1.42K | 1.39K | 1.39K | -2.22% | 1614 |
| Dec 02, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.42% | 974 |
| Dec 01, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 1.34% | 9030 |
| Nov 28, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | -0.06% | 7892 |
| Nov 27, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | -0.47% | 13037 |
| Nov 26, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | -0.33% | 4699 |
| Nov 25, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 3372 |
| Nov 24, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | -0.16% | 2296 |
| Nov 21, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.36% | 10153 |
| Nov 20, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.32% | 5437 |
| Nov 19, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.21% | 6937 |
| Nov 18, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 1.00% | 6379 |
| Nov 17, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.68% | 1242 |
Access
/time_series
data via our API — starting from the
Basic plan.