Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63K | 1.66K | 1.63K | 1.65K | 1.48% | 4768 |
| Apr 01, 2026 | 1.65K | 1.67K | 1.62K | 1.63K | -1.18% | 4615 |
| Mar 31, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.50% | 6876 |
| Mar 30, 2026 | 1.60K | 1.62K | 1.60K | 1.60K | -0.28% | 40365 |
| Mar 27, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 270 |
| Mar 26, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -2.05% | 5184 |
| Mar 25, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.15% | 11668 |
| Mar 24, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0.34% | 2208 |
| Mar 23, 2026 | 1.63K | 1.71K | 1.63K | 1.67K | 2.36% | 18393 |
| Mar 20, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.70% | 11548 |
| Mar 19, 2026 | 1.67K | 1.68K | 1.64K | 1.64K | -2.11% | 6957 |
| Mar 18, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | -0.18% | 16023 |
| Mar 17, 2026 | 1.66K | 1.68K | 1.65K | 1.68K | 1.14% | 11247 |
| Mar 16, 2026 | 1.64K | 1.65K | 1.64K | 1.65K | 0.44% | 4666 |
| Mar 13, 2026 | 1.65K | 1.67K | 1.65K | 1.66K | 0.94% | 7175 |
| Mar 12, 2026 | 1.66K | 1.69K | 1.66K | 1.67K | 0.84% | 7800 |
| Mar 11, 2026 | 1.67K | 1.67K | 1.66K | 1.67K | 0.17% | 21126 |
| Mar 10, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0.15% | 30309 |
| Mar 09, 2026 | 1.58K | 1.60K | 1.58K | 1.60K | 1.24% | 63990 |
| Mar 06, 2026 | 1.67K | 1.67K | 1.59K | 1.61K | -3.74% | 29805 |
| Mar 05, 2026 | 1.69K | 1.69K | 1.67K | 1.69K | -0.06% | 37957 |
| Mar 04, 2026 | 1.64K | 1.67K | 1.64K | 1.66K | 1.44% | 34064 |
| Mar 03, 2026 | 1.68K | 1.70K | 1.64K | 1.64K | -2.30% | 39381 |
| Mar 02, 2026 | 1.67K | 1.71K | 1.67K | 1.69K | 1.02% | 37714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.