Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.64K | 2.68K | 2.55K | 2.61K | -1.14% | 1700 |
| May 07, 2026 | 2.64K | 2.68K | 2.58K | 2.60K | -1.52% | 3600 |
| May 06, 2026 | 2.65K | 2.70K | 2.61K | 2.65K | 0 | 3500 |
| May 05, 2026 | 2.71K | 2.71K | 2.61K | 2.65K | -2.21% | 1900 |
| May 04, 2026 | 2.64K | 2.74K | 2.63K | 2.71K | 2.65% | 4100 |
| Apr 30, 2026 | 2.81K | 2.81K | 2.80K | 2.80K | -0.36% | 2400 |
| Apr 29, 2026 | 2.68K | 2.86K | 2.68K | 2.82K | 5.22% | 6100 |
| Apr 28, 2026 | 2.65K | 2.86K | 2.64K | 2.68K | 1.13% | 6600 |
| Apr 27, 2026 | 2.69K | 3.19K | 2.60K | 2.66K | -1.12% | 28700 |
| Apr 24, 2026 | 2.64K | 2.70K | 2.64K | 2.69K | 1.89% | 4100 |
| Apr 23, 2026 | 2.65K | 2.68K | 2.61K | 2.66K | 0.38% | 1700 |
| Apr 22, 2026 | 2.68K | 2.75K | 2.66K | 2.70K | 0.75% | 4600 |
| Apr 21, 2026 | 2.67K | 2.73K | 2.45K | 2.68K | 0.37% | 18600 |
| Apr 20, 2026 | 2.77K | 2.77K | 2.65K | 2.73K | -1.44% | 3500 |
| Apr 17, 2026 | 2.73K | 2.78K | 2.66K | 2.70K | -1.10% | 2400 |
| Apr 16, 2026 | 2.62K | 2.75K | 2.62K | 2.75K | 4.96% | 7300 |
| Apr 15, 2026 | 2.67K | 2.76K | 2.52K | 2.75K | 3.00% | 11200 |
| Apr 14, 2026 | 2.74K | 2.78K | 2.66K | 2.76K | 0.73% | 800 |
| Apr 13, 2026 | 2.73K | 2.74K | 2.73K | 2.74K | 0.37% | 2700 |
| Apr 10, 2026 | 2.80K | 2.80K | 2.53K | 2.75K | -1.79% | 3000 |
| Apr 09, 2026 | 2.77K | 2.77K | 2.62K | 2.75K | -0.72% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.