Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 25, 2025 | 2.41K | 2.51K | 2.40K | 2.43K | 0.83% | 4000 |
Jul 24, 2025 | 2.40K | 2.44K | 2.32K | 2.42K | 0.83% | 6200 |
Jul 23, 2025 | 2.48K | 2.48K | 2.38K | 2.45K | -1.21% | 3600 |
Jul 22, 2025 | 2.53K | 2.53K | 2.41K | 2.48K | -1.98% | 13400 |
Jul 21, 2025 | 2.72K | 2.72K | 2.42K | 2.53K | -6.99% | 15600 |
Jul 18, 2025 | 2.78K | 2.78K | 2.63K | 2.66K | -4.32% | 26300 |
Jul 17, 2025 | 3K | 3.75K | 2.69K | 2.74K | -8.67% | 421200 |
Jul 16, 2025 | 2.80K | 3.20K | 2.69K | 3K | 7.14% | 342000 |
Jul 15, 2025 | 2.33K | 2.70K | 2.33K | 2.69K | 15.45% | 64000 |
Jul 14, 2025 | 2.28K | 2.82K | 2.25K | 2.71K | 18.86% | 32500 |
Jul 11, 2025 | 2.29K | 2.33K | 2.20K | 2.26K | -1.31% | 12900 |
Jul 10, 2025 | 2.34K | 2.44K | 2.28K | 2.30K | -1.71% | 15600 |
Jul 09, 2025 | 2.36K | 2.36K | 2.30K | 2.31K | -2.12% | 5200 |
Jul 08, 2025 | 2.25K | 2.36K | 2.25K | 2.36K | 4.89% | 50500 |
Jul 07, 2025 | 2.29K | 2.30K | 2.25K | 2.25K | -1.75% | 3200 |
Jul 04, 2025 | 2.29K | 2.36K | 2.25K | 2.25K | -1.75% | 2500 |
Jul 03, 2025 | 2.36K | 2.38K | 2.21K | 2.36K | 0 | 3700 |
Jul 02, 2025 | 2.37K | 2.37K | 2.31K | 2.35K | -0.84% | 1300 |
Jul 01, 2025 | 2.34K | 2.47K | 2.33K | 2.37K | 1.28% | 2200 |
Jun 30, 2025 | 2.48K | 2.48K | 2.34K | 2.37K | -4.44% | 131600 |
Jun 26, 2025 | 2.39K | 2.39K | 2.39K | 2.39K | 0 | 130000 |