Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SURE

IDX
2,430 IDR
10
0.41%
Last update Jul 25, 2:46 PM WIB
Market closed
Day range
2,400
2,510
Previous close
2,420
Open
2,410
Access this stock data via API
Subscribe
Super Energy Tbk PT
2,430.00
10
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 2.41K 2.51K 2.40K 2.43K 0.83% 4000
Jul 24, 2025 2.40K 2.44K 2.32K 2.42K 0.83% 6200
Jul 23, 2025 2.48K 2.48K 2.38K 2.45K -1.21% 3600
Jul 22, 2025 2.53K 2.53K 2.41K 2.48K -1.98% 13400
Jul 21, 2025 2.72K 2.72K 2.42K 2.53K -6.99% 15600
Jul 18, 2025 2.78K 2.78K 2.63K 2.66K -4.32% 26300
Jul 17, 2025 3K 3.75K 2.69K 2.74K -8.67% 421200
Jul 16, 2025 2.80K 3.20K 2.69K 3K 7.14% 342000
Jul 15, 2025 2.33K 2.70K 2.33K 2.69K 15.45% 64000
Jul 14, 2025 2.28K 2.82K 2.25K 2.71K 18.86% 32500
Jul 11, 2025 2.29K 2.33K 2.20K 2.26K -1.31% 12900
Jul 10, 2025 2.34K 2.44K 2.28K 2.30K -1.71% 15600
Jul 09, 2025 2.36K 2.36K 2.30K 2.31K -2.12% 5200
Jul 08, 2025 2.25K 2.36K 2.25K 2.36K 4.89% 50500
Jul 07, 2025 2.29K 2.30K 2.25K 2.25K -1.75% 3200
Jul 04, 2025 2.29K 2.36K 2.25K 2.25K -1.75% 2500
Jul 03, 2025 2.36K 2.38K 2.21K 2.36K 0 3700
Jul 02, 2025 2.37K 2.37K 2.31K 2.35K -0.84% 1300
Jul 01, 2025 2.34K 2.47K 2.33K 2.37K 1.28% 2200
Jun 30, 2025 2.48K 2.48K 2.34K 2.37K -4.44% 131600
Jun 26, 2025 2.39K 2.39K 2.39K 2.39K 0 130000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 23 hours 22 minutes

09:22
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).