Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.58K | 2.66K | 2.55K | 2.64K | 2.33% | 8800 |
| Apr 01, 2026 | 2.64K | 2.68K | 2.55K | 2.60K | -1.52% | 4600 |
| Mar 31, 2026 | 2.65K | 2.70K | 2.52K | 2.63K | -0.75% | 10300 |
| Mar 30, 2026 | 2.60K | 2.69K | 2.51K | 2.65K | 1.92% | 15500 |
| Mar 27, 2026 | 2.60K | 2.75K | 2.51K | 2.73K | 5% | 4400 |
| Mar 26, 2026 | 2.64K | 2.73K | 2.64K | 2.73K | 3.41% | 2800 |
| Mar 25, 2026 | 2.89K | 2.89K | 2.73K | 2.74K | -5.19% | 8500 |
| Mar 17, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 100 |
| Mar 16, 2026 | 2.68K | 2.71K | 2.50K | 2.71K | 1.12% | 16000 |
| Mar 13, 2026 | 2.72K | 2.76K | 2.65K | 2.74K | 0.74% | 2300 |
| Mar 12, 2026 | 2.74K | 2.74K | 2.63K | 2.72K | -0.73% | 3500 |
| Mar 11, 2026 | 2.64K | 2.72K | 2.64K | 2.72K | 3.03% | 1100 |
| Mar 10, 2026 | 2.71K | 2.71K | 2.60K | 2.71K | 0 | 4000 |
| Mar 09, 2026 | 2.76K | 2.76K | 2.50K | 2.71K | -1.81% | 4500 |
| Mar 06, 2026 | 2.59K | 2.79K | 2.56K | 2.76K | 6.56% | 9300 |
| Mar 05, 2026 | 2.63K | 2.74K | 2.63K | 2.69K | 2.28% | 17600 |
| Mar 04, 2026 | 2.86K | 2.86K | 2.52K | 2.63K | -8.04% | 8400 |
| Mar 03, 2026 | 2.90K | 2.99K | 2.84K | 2.86K | -1.38% | 17700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.