Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 16579 |
| Apr 23, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 37047 |
| Apr 22, 2026 | 3.19K | 3.19K | 3.19K | 3.19K | 0 | 4813 |
| Apr 21, 2026 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 128789 |
| Apr 20, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 20161 |
| Apr 17, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 15317 |
| Apr 16, 2026 | 3.39K | 3.42K | 3.39K | 3.39K | 0 | 256586 |
| Apr 15, 2026 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 38565 |
| Apr 14, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 140973 |
| Apr 13, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 764907 |
| Apr 10, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 115700 |
| Apr 09, 2026 | 3.34K | 3.34K | 3.33K | 3.33K | -0.33% | 50866 |
| Apr 08, 2026 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 2505411 |
| Apr 07, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 2501243 |
| Apr 02, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 3747954 |
| Apr 01, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 2584493 |
| Mar 31, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 113811 |
| Mar 30, 2026 | 3.26K | 3.26K | 3.22K | 3.22K | -0.95% | 18079 |
| Mar 27, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 5046 |
| Mar 26, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 27331 |
| Mar 25, 2026 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 170058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.