Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3.06K | 3.06K | 3.02K | 3.02K | -1.28% | 1921 |
| Sep 15, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 47220 |
| Sep 14, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 10502 |
| Sep 11, 2026 | 3.00K | 3.03K | 3.00K | 3.03K | 1.07% | 61842 |
| Sep 10, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 0 |
| Sep 09, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 210424 |
| Sep 08, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 9415 |
| Sep 07, 2026 | 3.11K | 3.12K | 3.10K | 3.10K | -0.45% | 1335625 |
| Sep 04, 2026 | 3.10K | 3.10K | 3.08K | 3.08K | -0.49% | 45416 |
| Sep 03, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 0 |
| Sep 02, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 64722 |
| Sep 01, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | -0.05% | 1178218 |
| Aug 28, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 1767 |
| Aug 27, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| Aug 26, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| Aug 25, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 96767 |
| Aug 24, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 291483 |
| Aug 21, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 2705068 |
| Aug 20, 2026 | 3.07K | 3.07K | 2.94K | 2.94K | -4.08% | 97321 |
| Aug 19, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 18330 |
| Aug 18, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 0 |
| Aug 17, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.