Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.68K | 2.68K | 2.63K | 2.63K | -1.81% | 41200 |
| May 27, 2025 | 2.63K | 2.64K | 2.63K | 2.64K | 0.57% | 19214 |
| May 23, 2025 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 0 |
| May 22, 2025 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 5098 |
| May 21, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 27000 |
| May 20, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 352800 |
| May 19, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 200 |
| May 16, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 26505 |
| May 15, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| May 14, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| May 13, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 698173 |
| May 12, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 0 |
| May 09, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 0 |
| May 08, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 0 |
| May 07, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 83920 |
| May 06, 2025 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 0 |
| May 02, 2025 | 2.80K | 2.80K | 2.78K | 2.78K | -0.61% | 60956 |
| May 01, 2025 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 46900 |
| Apr 30, 2025 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 76325 |
| Apr 29, 2025 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 0 |