Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 225906 |
| Jun 04, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 357249 |
| Jun 03, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 28625 |
| Jun 02, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 5060413 |
| Jun 01, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 186642 |
| May 29, 2026 | 3.04K | 3.05K | 3.04K | 3.05K | 0.29% | 1826482 |
| May 28, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 5835 |
| May 27, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 295418 |
| May 26, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 26362 |
| May 25, 2026 | 3.03K | 3.05K | 3.03K | 3.05K | 0.79% | 334204 |
| May 22, 2026 | 2.99K | 2.99K | 2.99K | 2.99K | 0 | 88503 |
| May 21, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 391132 |
| May 20, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0.00% | 1033146 |
| May 19, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 18, 2026 | 2.95K | 3.09K | 2.95K | 3.09K | 4.42% | 47240 |
| May 15, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 92057 |
| May 14, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 55376 |
| May 13, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 131308 |
| May 12, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 4574 |
| May 11, 2026 | 2.87K | 2.87K | 2.85K | 2.85K | -0.70% | 2770348 |
| May 08, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 56011 |
| May 07, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 1113948 |
| May 06, 2026 | 3K | 3K | 3K | 3K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.