Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 92057 |
| May 14, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 55376 |
| May 13, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 131308 |
| May 12, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 4574 |
| May 11, 2026 | 2.87K | 2.87K | 2.85K | 2.85K | -0.70% | 2770348 |
| May 08, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 56011 |
| May 07, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 1113948 |
| May 06, 2026 | 3K | 3K | 3K | 3K | 0 | 0 |
| May 05, 2026 | 3K | 3K | 3K | 3K | 0 | 0 |
| May 01, 2026 | 3K | 3K | 3K | 3K | 0 | 19959 |
| Apr 30, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 23927 |
| Apr 29, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Apr 28, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 52799 |
| Apr 27, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 119431 |
| Apr 24, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 16579 |
| Apr 23, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 37047 |
| Apr 22, 2026 | 3.19K | 3.19K | 3.19K | 3.19K | 0 | 4813 |
| Apr 21, 2026 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 128789 |
| Apr 20, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 20161 |
| Apr 17, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 15317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.