Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 58m
Main market

STOCKS is currently active.
Closing in 3 hours 58 minutes

12:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Toyota Motor Corporation logo
3,011 JPY
0
0%
Last update Oct 14, 9:23 AM BST
Main market
Day range
3,011
3,011
Previous close
3,011
Open
3,011
Access this stock data via API
Subscribe
Toyota Motor Corporation logo
Toyota Motor Corporation
3,011.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 26, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 23, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 22, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 21, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 20, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 19, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 16, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 15, 2026 3.01K 3.01K 3.01K 3.01K 0 0
Oct 14, 2026 3.01K 3.01K 3.01K 3.01K 0 241469
Oct 13, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 12, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 09, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 08, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 07, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 06, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 05, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 02, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Oct 01, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Sep 30, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Sep 29, 2026 3.03K 3.03K 3.03K 3.03K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 28 minutes

16:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).