Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 43901 |
| Aug 05, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 2372854 |
| Aug 04, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 106426 |
| Aug 03, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| Jul 31, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 844898 |
| Jul 30, 2026 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 0 |
| Jul 29, 2026 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 9566 |
| Jul 28, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 38504 |
| Jul 27, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 12225 |
| Jul 24, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 4371 |
| Jul 23, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 23956 |
| Jul 22, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 52496 |
| Jul 21, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 165448 |
| Jul 20, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 0 |
| Jul 17, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 20356 |
| Jul 16, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 55381 |
| Jul 15, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 63002 |
| Jul 14, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 0 |
| Jul 13, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 12063 |
| Jul 10, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 336838 |
| Jul 09, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 254863 |
| Jul 08, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 186621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.