Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 3747954 |
| Apr 01, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 2584493 |
| Mar 31, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 113811 |
| Mar 30, 2026 | 3.26K | 3.26K | 3.22K | 3.22K | -0.95% | 18079 |
| Mar 27, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 5046 |
| Mar 26, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 27331 |
| Mar 25, 2026 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 170058 |
| Mar 24, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 73108 |
| Mar 23, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 13783 |
| Mar 20, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 0 |
| Mar 19, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 56004 |
| Mar 18, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 241526 |
| Mar 17, 2026 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 729722 |
| Mar 16, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 20579 |
| Mar 13, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 0 |
| Mar 12, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 1054264 |
| Mar 11, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 95282 |
| Mar 10, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 9234 |
| Mar 09, 2026 | 3.39K | 3.47K | 3.39K | 3.47K | 2.34% | 1142300 |
| Mar 06, 2026 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 1302988 |
| Mar 05, 2026 | 3.48K | 3.48K | 3.48K | 3.48K | 0 | 65280 |
| Mar 04, 2026 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 4244282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.