Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 20356 |
| Jul 16, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 55381 |
| Jul 15, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 63002 |
| Jul 14, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 0 |
| Jul 13, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 12063 |
| Jul 10, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 336838 |
| Jul 09, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 254863 |
| Jul 08, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 186621 |
| Jul 07, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 656151 |
| Jul 06, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 60823 |
| Jul 03, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 7034 |
| Jul 02, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 95879 |
| Jul 01, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| Jun 30, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 206290 |
| Jun 29, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 0 |
| Jun 26, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 24895 |
| Jun 25, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 9884 |
| Jun 24, 2026 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 0 |
| Jun 23, 2026 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 15436 |
| Jun 22, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 78091 |
| Jun 19, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 360547 |
| Jun 18, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 36956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.