Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 745191 |
| Jan 29, 2026 | 3.45K | 3.45K | 3.42K | 3.42K | -0.81% | 601071 |
| Jan 28, 2026 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 443 |
| Jan 27, 2026 | 3.46K | 3.50K | 3.46K | 3.50K | 1.07% | 920527 |
| Jan 26, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 16400 |
| Jan 23, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 207277 |
| Jan 22, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 364759 |
| Jan 21, 2026 | 3.55K | 3.55K | 3.53K | 3.55K | 0 | 669191 |
| Jan 20, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 564303 |
| Jan 19, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 356167 |
| Jan 16, 2026 | 3.67K | 3.69K | 3.67K | 3.69K | 0.60% | 219081 |
| Jan 15, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0.00% | 1685011 |
| Jan 14, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 313573 |
| Jan 13, 2026 | 3.60K | 3.64K | 3.60K | 3.60K | 0 | 489509 |
| Jan 12, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 0 |
| Jan 09, 2026 | 3.37K | 3.39K | 3.37K | 3.39K | 0.47% | 193677 |
| Jan 08, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 49390 |
| Jan 07, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 25758 |
| Jan 06, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 93230 |
| Jan 05, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 15903 |
| Jan 02, 2026 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.