Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 1889 |
| Feb 19, 2026 | 3.77K | 3.77K | 3.77K | 3.77K | 0 | 82691 |
| Feb 18, 2026 | 3.73K | 3.73K | 3.73K | 3.73K | 0 | 313153 |
| Feb 17, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 130890 |
| Feb 16, 2026 | 3.77K | 3.77K | 3.77K | 3.77K | 0 | 59269 |
| Feb 13, 2026 | 3.77K | 3.77K | 3.77K | 3.77K | 0 | 192894 |
| Feb 12, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 135807 |
| Feb 11, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 0 |
| Feb 10, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 45396 |
| Feb 09, 2026 | 3.73K | 3.73K | 3.73K | 3.73K | 0 | 57823 |
| Feb 06, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 0 |
| Feb 05, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 54890 |
| Feb 04, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 28189 |
| Feb 03, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 34900 |
| Feb 02, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 2254826 |
| Jan 30, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 745232 |
| Jan 29, 2026 | 3.45K | 3.45K | 3.42K | 3.42K | -0.81% | 601071 |
| Jan 28, 2026 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 443 |
| Jan 27, 2026 | 3.46K | 3.50K | 3.46K | 3.50K | 1.07% | 920527 |
| Jan 26, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 16400 |
| Jan 23, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 207277 |
Access
/time_series
data via our API — starting from the
Basic plan.