Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.74K | 2.77K | 2.74K | 2.77K | 1.06% | 24458 |
| Jun 25, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 9884 |
| Jun 24, 2026 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 0 |
| Jun 23, 2026 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 15436 |
| Jun 22, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 78091 |
| Jun 19, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 360547 |
| Jun 18, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 36956 |
| Jun 17, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 20146 |
| Jun 16, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 76330 |
| Jun 15, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 192300 |
| Jun 12, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 12259 |
| Jun 11, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 88976 |
| Jun 10, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 0 |
| Jun 09, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 0 |
| Jun 08, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 113588 |
| Jun 05, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 225906 |
| Jun 04, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 357249 |
| Jun 03, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 28625 |
| Jun 02, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 5060413 |
| Jun 01, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 186642 |
| May 29, 2026 | 3.04K | 3.05K | 3.04K | 3.05K | 0.29% | 1826482 |
| May 28, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 5835 |
| May 27, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 295418 |
| May 26, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 26362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.