Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 322925 |
| Nov 24, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Nov 21, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 5889516 |
| Nov 20, 2025 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 131076 |
| Nov 19, 2025 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 73331 |
| Nov 18, 2025 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 23875 |
| Nov 17, 2025 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 15009 |
| Nov 14, 2025 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 105362 |
| Nov 13, 2025 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 78470 |
| Nov 12, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 14400 |
| Nov 11, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 76547 |
| Nov 10, 2025 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 87245 |
| Nov 07, 2025 | 3.20K | 3.20K | 3.12K | 3.12K | -2.65% | 26177 |
| Nov 06, 2025 | 3.16K | 3.16K | 3.14K | 3.14K | -0.70% | 9804 |
| Nov 05, 2025 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 66806 |
| Nov 04, 2025 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 9557 |
| Nov 03, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 0 |
| Oct 31, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 140632 |
| Oct 30, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 0 |
| Oct 29, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 7618 |
| Oct 28, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 17400 |
| Oct 27, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 766311 |