Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 0 | 0 |
| Dec 15, 2025 | 204.45 | 204.90 | 204.45 | 204.90 | 0.22% | 14 |
| Dec 12, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 0 | 0 |
| Dec 11, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 0 | 0 |
| Dec 10, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 0 | 0 |
| Dec 09, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| Dec 08, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| Dec 05, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| Dec 04, 2025 | 201.15 | 201.15 | 200.75 | 200.75 | -0.20% | 14 |
| Dec 03, 2025 | 199.08 | 199.08 | 198.68 | 198.68 | -0.20% | 2 |
| Dec 02, 2025 | 199.08 | 199.08 | 199.08 | 199.08 | 0 | 0 |
| Dec 01, 2025 | 199.08 | 199.08 | 199.08 | 199.08 | 0 | 1 |
| Nov 28, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 0 | 0 |
| Nov 27, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 0 | 0 |
| Nov 26, 2025 | 197.16 | 197.16 | 197.16 | 197.16 | 0 | 0 |
| Nov 25, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 0 | 0 |
| Nov 24, 2025 | 195.72 | 195.72 | 195.72 | 195.72 | 0 | 1 |
| Nov 21, 2025 | 191.68 | 191.68 | 191.68 | 191.68 | 0 | 0 |
| Nov 20, 2025 | 191.68 | 191.68 | 191.68 | 191.68 | 0 | 0 |
| Nov 19, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 0 | 0 |
| Nov 18, 2025 | 190.40 | 190.40 | 190.36 | 190.36 | -0.02% | 0 |
| Nov 17, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.