Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 1 |
| May 19, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 0 | 0 |
| May 18, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| May 15, 2026 | 229.70 | 231.60 | 229.70 | 231.60 | 0.83% | 24 |
| May 14, 2026 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| May 13, 2026 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| May 12, 2026 | 224.05 | 225.25 | 223.10 | 225.25 | 0.54% | 83 |
| May 11, 2026 | 224.40 | 224.40 | 224.05 | 224.05 | -0.16% | 14 |
| May 08, 2026 | 226.55 | 226.55 | 226.55 | 226.55 | 0 | 0 |
| May 07, 2026 | 227.45 | 227.85 | 227.45 | 227.85 | 0.18% | 10 |
| May 06, 2026 | 225.60 | 227.30 | 225.10 | 227.30 | 0.75% | 42 |
| May 05, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 0 | 0 |
| May 04, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 0 | 1 |
| Apr 30, 2026 | 227.15 | 227.15 | 227.15 | 227.15 | 0 | 0 |
| Apr 29, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | 0 |
| Apr 28, 2026 | 229.85 | 230.35 | 229.85 | 230.35 | 0.22% | 9 |
| Apr 27, 2026 | 229.85 | 229.85 | 229.85 | 229.85 | 0 | 0 |
| Apr 24, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Apr 23, 2026 | 213.30 | 215.95 | 213.30 | 215.95 | 1.24% | 100 |
| Apr 22, 2026 | 215.15 | 215.30 | 215.15 | 215.30 | 0.07% | 12 |
| Apr 21, 2026 | 213.75 | 215.30 | 213.75 | 215.30 | 0.73% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.