Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Mar 31, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 0 | 0 |
| Mar 30, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Mar 27, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Mar 26, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Mar 25, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Mar 24, 2026 | 204.85 | 208.10 | 204.85 | 208.10 | 1.59% | 400 |
| Mar 23, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 0 | 1 |
| Mar 20, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | 0 |
| Mar 19, 2026 | 207.15 | 207.15 | 207.15 | 207.15 | 0 | 0 |
| Mar 18, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 0 | 1 |
| Mar 17, 2026 | 211.45 | 211.45 | 211.45 | 211.45 | 0 | 0 |
| Mar 16, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 0 | 0 |
| Mar 13, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
| Mar 12, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 0 | 0 |
| Mar 11, 2026 | 216.20 | 216.35 | 216.20 | 216.35 | 0.07% | 3 |
| Mar 10, 2026 | 217.10 | 217.10 | 216.85 | 216.85 | -0.12% | 4 |
| Mar 09, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 0 | 1 |
| Mar 06, 2026 | 225.75 | 225.75 | 225.75 | 225.75 | 0 | 0 |
| Mar 05, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 0 | 0 |
| Mar 04, 2026 | 227.45 | 227.45 | 227.40 | 227.40 | -0.02% | 2 |
| Mar 03, 2026 | 226.85 | 226.85 | 226.85 | 226.85 | 0 | 0 |
| Mar 02, 2026 | 224.45 | 224.45 | 224.45 | 224.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.