Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 0 | 0 |
| Oct 24, 2025 | 190.44 | 190.44 | 190.44 | 190.44 | 0 | 0 |
| Oct 23, 2025 | 194.64 | 194.64 | 194.64 | 194.64 | 0 | 0 |
| Oct 22, 2025 | 195.28 | 195.28 | 195.28 | 195.28 | 0 | 0 |
| Oct 21, 2025 | 195.22 | 195.28 | 195.22 | 195.28 | 0.03% | 10 |
| Oct 20, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 0 | 1 |
| Oct 17, 2025 | 191.12 | 191.12 | 191.12 | 191.12 | 0 | 0 |
| Oct 16, 2025 | 194.86 | 194.86 | 194.86 | 194.86 | 0 | 0 |
| Oct 15, 2025 | 195.44 | 195.44 | 195.30 | 195.30 | -0.07% | 1 |
| Oct 14, 2025 | 195.44 | 195.44 | 195.44 | 195.44 | 0 | 0 |
| Oct 13, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Oct 10, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 0 | 0 |
| Oct 09, 2025 | 198.90 | 199.86 | 198.90 | 199.86 | 0.48% | 20 |
| Oct 08, 2025 | 198.84 | 198.84 | 198.84 | 198.84 | 0 | 1 |
| Oct 07, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 0 | 0 |
| Oct 06, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Oct 03, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | 0 |
| Oct 02, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | 0 |
| Oct 01, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 0 |
| Sep 30, 2025 | 200.40 | 202 | 200.40 | 202 | 0.80% | 3 |
| Sep 29, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |