Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.50 | 225 | 216.85 | 224.45 | 1.79% | 5402 |
| Apr 01, 2026 | 227.15 | 227.95 | 223.10 | 227.80 | 0.29% | 14023 |
| Mar 31, 2026 | 213.85 | 218.55 | 212.60 | 215.80 | 0.91% | 4015 |
| Mar 30, 2026 | 207.95 | 213.75 | 207.55 | 213.75 | 2.79% | 1880 |
| Mar 27, 2026 | 214.40 | 214.40 | 207.80 | 209 | -2.52% | 8781 |
| Mar 26, 2026 | 217.65 | 217.75 | 214 | 214.65 | -1.38% | 8796 |
| Mar 25, 2026 | 223 | 223.80 | 219.25 | 222.05 | -0.43% | 6226 |
| Mar 24, 2026 | 217.05 | 217.55 | 212 | 215.05 | -0.92% | 11318 |
| Mar 23, 2026 | 202.50 | 224 | 201.50 | 215.70 | 6.52% | 22312 |
| Mar 20, 2026 | 224.65 | 225.10 | 210.90 | 210.90 | -6.12% | 9264 |
| Mar 19, 2026 | 226.20 | 226.45 | 218.75 | 219.65 | -2.90% | 14215 |
| Mar 18, 2026 | 240.05 | 241.75 | 232 | 232.95 | -2.96% | 5978 |
| Mar 17, 2026 | 233 | 239.05 | 233 | 237.05 | 1.74% | 3529 |
| Mar 16, 2026 | 231.95 | 236.55 | 229.60 | 234.35 | 1.03% | 7098 |
| Mar 13, 2026 | 230.45 | 237.50 | 229 | 231.75 | 0.56% | 9600 |
| Mar 12, 2026 | 233.60 | 236.70 | 231.25 | 234.60 | 0.43% | 8646 |
| Mar 11, 2026 | 237 | 238.75 | 233.95 | 235.85 | -0.49% | 18195 |
| Mar 10, 2026 | 241.20 | 244.05 | 238.60 | 242.05 | 0.35% | 11194 |
| Mar 09, 2026 | 222.50 | 232.30 | 221.95 | 231.55 | 4.07% | 8999 |
| Mar 06, 2026 | 242.20 | 242.20 | 230 | 235.15 | -2.91% | 11474 |
| Mar 05, 2026 | 245.10 | 250 | 238.55 | 239.45 | -2.31% | 19498 |
| Mar 04, 2026 | 241.35 | 248 | 240.40 | 247.65 | 2.61% | 13101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.