Spirent Communications ADR (SPMYY) - Historical data, historical prices

9.55000 USD

Last update May 6, 3:05 PM EDT

Market closed

Day range

9.55000

Previous close

9.55000

Open

9.55000

Access this stock data via API

Spirent Communications ADR

9.55

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	9.55	9.55	9.55	9.55	0	0
May 07, 2025	9.55	9.55	9.55	9.55	0	0
May 06, 2025	9.55	9.55	9.55	9.55	0	200
May 05, 2025	9.40	9.40	9.40	9.40	0	0
May 02, 2025	9.40	9.40	9.40	9.40	0	0
May 01, 2025	9.40	9.40	9.40	9.40	0	0
Apr 30, 2025	9.40	9.40	9.40	9.40	0	0
Apr 29, 2025	9.40	9.40	9.40	9.40	0	0
Apr 28, 2025	9.40	9.40	9.40	9.40	0	0
Apr 25, 2025	9.40	9.40	9.40	9.40	0	0
Apr 24, 2025	9.40	9.40	9.40	9.40	0	80
Apr 23, 2025	9.40	9.40	9.40	9.40	0	100
Apr 22, 2025	9.25	9.25	9.25	9.25	0	0
Apr 21, 2025	9.25	9.25	9.25	9.25	0	0
Apr 17, 2025	9.25	9.25	9.25	9.25	0	0
Apr 16, 2025	9.25	9.25	9.25	9.25	0	0
Apr 15, 2025	9.25	9.25	9.25	9.25	0	0
Apr 14, 2025	9.25	9.25	9.25	9.25	0	200
Apr 11, 2025	9.25	9.31	9.25	9.31	0.65%	1300
Apr 10, 2025	9	9	9	9	0	600