Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.70 | 75.70 | 74.70 | 75.15 | 0.60% | 0 |
| Dec 12, 2025 | 75.55 | 76.45 | 74.70 | 74.70 | -1.13% | 0 |
| Dec 11, 2025 | 74.15 | 75.80 | 74.15 | 75.55 | 1.89% | 0 |
| Dec 10, 2025 | 74.20 | 74.75 | 74.15 | 74.15 | -0.07% | 0 |
| Dec 09, 2025 | 74.95 | 75.05 | 74.10 | 74.20 | -1.00% | 0 |
| Dec 08, 2025 | 75.25 | 75.95 | 74.95 | 74.95 | -0.40% | 0 |
| Dec 05, 2025 | 73.75 | 75.95 | 73.75 | 75.25 | 2.03% | 0 |
| Dec 04, 2025 | 74.15 | 74.85 | 73.75 | 73.75 | -0.54% | 0 |
| Dec 03, 2025 | 73.05 | 74.75 | 73.05 | 74.15 | 1.51% | 0 |
| Dec 02, 2025 | 73.65 | 74.50 | 73.05 | 73.05 | -0.81% | 0 |
| Dec 01, 2025 | 74.10 | 74.15 | 72.90 | 73.65 | -0.61% | 0 |
| Nov 28, 2025 | 72.60 | 74.30 | 72.55 | 74.20 | 2.20% | 0 |
| Nov 27, 2025 | 71.85 | 72.70 | 71.85 | 72.55 | 0.97% | 0 |
| Nov 26, 2025 | 71.25 | 72.30 | 71.25 | 71.90 | 0.91% | 0 |
| Nov 25, 2025 | 68.60 | 71.25 | 68.15 | 71.25 | 3.86% | 0 |
| Nov 24, 2025 | 66.85 | 69.35 | 66.85 | 68.45 | 2.39% | 0 |
| Nov 21, 2025 | 67.15 | 67.15 | 65.75 | 66.85 | -0.45% | 0 |
| Nov 20, 2025 | 66.50 | 68.30 | 66.50 | 67.15 | 0.98% | 0 |
| Nov 19, 2025 | 64.40 | 66.45 | 64.30 | 65.85 | 2.25% | 0 |
| Nov 18, 2025 | 66.45 | 66.45 | 64.15 | 64.30 | -3.24% | 0 |
| Nov 17, 2025 | 67.55 | 67.55 | 66.45 | 66.45 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.