Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 74 | 74.60 | 72.20 | 72.80 | -1.62% | 443 |
| Mar 17, 2026 | 73.75 | 74.80 | 73 | 74.35 | 0.81% | 207 |
| Mar 16, 2026 | 74.65 | 74.65 | 72.10 | 73.10 | -2.08% | 383 |
| Mar 13, 2026 | 76.40 | 76.40 | 73 | 73.95 | -3.21% | 336 |
| Mar 12, 2026 | 77.75 | 78.05 | 75 | 75.95 | -2.32% | 255 |
| Mar 11, 2026 | 78.80 | 78.80 | 76.75 | 78.45 | -0.44% | 398 |
| Mar 10, 2026 | 75.85 | 79.95 | 75.85 | 78.20 | 3.10% | 334 |
| Mar 09, 2026 | 76.75 | 77.20 | 74.70 | 77.20 | 0.59% | 325 |
| Mar 05, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.