Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 195.13 | 199.38 | 194.53 | 195.93 | 0.41% | 6514385 |
| Aug 07, 2025 | 195.28 | 200.45 | 195.28 | 196.23 | 0.49% | 7020104 |
| Aug 06, 2025 | 195.85 | 196.88 | 193.68 | 196.06 | 0.11% | 4079671 |
| Aug 05, 2025 | 195.54 | 196.27 | 194.16 | 195.19 | -0.18% | 3978472 |
| Aug 04, 2025 | 191.60 | 196.19 | 191 | 195.80 | 2.19% | 6377917 |
| Aug 01, 2025 | 197.50 | 198.32 | 192.08 | 192.51 | -2.53% | 6389452 |
| Jul 31, 2025 | 203.78 | 203.99 | 196.77 | 197.62 | -3.02% | 9608067 |
| Jul 30, 2025 | 205.03 | 207.46 | 202.38 | 203.79 | -0.60% | 7095741 |
| Jul 29, 2025 | 199.05 | 207.98 | 198.61 | 206.39 | 3.69% | 10931680 |
| Jul 28, 2025 | 200.17 | 201.47 | 197.60 | 200.06 | -0.05% | 7580692 |
| Jul 25, 2025 | 198.85 | 200.55 | 197.21 | 199.88 | 0.52% | 7731329 |
| Jul 24, 2025 | 198.26 | 199.90 | 196.03 | 199.02 | 0.38% | 9126972 |
| Jul 23, 2025 | 188 | 200.50 | 187.73 | 198.51 | 5.59% | 15942913 |
| Jul 22, 2025 | 183.60 | 189.49 | 182.31 | 187.50 | 2.12% | 8768212 |
| Jul 21, 2025 | 182 | 184.20 | 180.88 | 183.70 | 0.93% | 6954225 |
| Jul 18, 2025 | 180.99 | 184.48 | 180.99 | 182.25 | 0.70% | 7757458 |
| Jul 17, 2025 | 178.18 | 178.44 | 174.76 | 178.18 | 0 | 7025987 |
| Jul 16, 2025 | 179.98 | 182 | 177.77 | 178.29 | -0.94% | 4605819 |
| Jul 15, 2025 | 179 | 180.89 | 178 | 179.98 | 0.55% | 4376026 |
| Jul 14, 2025 | 184.60 | 184.60 | 178.87 | 179 | -3.03% | 6344313 |
| Jul 11, 2025 | 180.61 | 185.49 | 180.51 | 184.37 | 2.08% | 6268306 |
| Jul 10, 2025 | 181.21 | 183.44 | 180.22 | 180.58 | -0.35% | 4140280 |
| Jul 09, 2025 | 184.50 | 185.86 | 181.95 | 182.36 | -1.16% | 4006604 |