Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 273 | 276.93 | 266.66 | 272.51 | -0.18% | 10273257 |
| Dec 15, 2025 | 280 | 287.50 | 275 | 275.87 | -1.48% | 15359268 |
| Dec 12, 2025 | 268.05 | 279.58 | 261.69 | 279.54 | 4.29% | 18311622 |
| Dec 11, 2025 | 273.58 | 275.35 | 268.01 | 268.03 | -2.03% | 7565883 |
| Dec 10, 2025 | 275 | 275 | 266 | 273.80 | -0.44% | 9546875 |
| Dec 09, 2025 | 272.21 | 279 | 271.66 | 276.50 | 1.58% | 10836933 |
| Dec 08, 2025 | 273.04 | 278.50 | 264.60 | 276.26 | 1.18% | 14396845 |
| Dec 05, 2025 | 270 | 275.88 | 267.18 | 273.83 | 1.42% | 10478440 |
| Dec 04, 2025 | 258.77 | 277.30 | 256.21 | 270.45 | 4.51% | 16268190 |
| Dec 03, 2025 | 260.35 | 267.97 | 258.50 | 259.48 | -0.33% | 9527891 |
| Dec 02, 2025 | 262 | 265.94 | 257.53 | 260.40 | -0.61% | 7986470 |
| Dec 01, 2025 | 265.05 | 265.80 | 258 | 262.02 | -1.14% | 12974348 |
| Nov 28, 2025 | 265.05 | 274.69 | 264 | 268.10 | 1.15% | 11299342 |
| Nov 27, 2025 | 271.68 | 278.50 | 265 | 265.70 | -2.20% | 11483891 |
| Nov 26, 2025 | 267.90 | 274.18 | 266.25 | 270.25 | 0.88% | 9069347 |
| Nov 25, 2025 | 274.50 | 276.54 | 267.30 | 269.43 | -1.85% | 9944534 |
| Nov 24, 2025 | 270 | 275 | 264.42 | 271.10 | 0.41% | 10098131 |
| Nov 21, 2025 | 275.34 | 278.54 | 267 | 267 | -3.03% | 12078198 |
| Nov 20, 2025 | 302.33 | 303.74 | 283.01 | 283.55 | -6.21% | 11400635 |
| Nov 19, 2025 | 299.49 | 308.56 | 296.50 | 298.50 | -0.33% | 9197086 |
| Nov 18, 2025 | 286.67 | 312.66 | 285.68 | 299.88 | 4.61% | 15652615 |
| Nov 17, 2025 | 294.03 | 301.99 | 286.90 | 289.20 | -1.64% | 10347644 |
Access
/time_series
data via our API — starting from the
Basic plan.