Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 167.10 | 167.70 | 166 | 167.10 | 0 | 245019 |
| Sep 10, 2025 | 169 | 169 | 166.50 | 167.10 | -1.12% | 256227 |
| Sep 09, 2025 | 167.80 | 169.80 | 166.10 | 169.80 | 1.19% | 83066 |
| Sep 08, 2025 | 167.40 | 167.70 | 165 | 166 | -0.84% | 61324 |
| Sep 07, 2025 | 167.40 | 168.20 | 166.70 | 167.60 | 0.12% | 31039 |
| Sep 04, 2025 | 169 | 169.40 | 166.80 | 167.40 | -0.95% | 56413 |
| Sep 03, 2025 | 170 | 170.20 | 168.20 | 169 | -0.59% | 37075 |
| Sep 02, 2025 | 168.70 | 170 | 166.30 | 170 | 0.77% | 67763 |
| Sep 01, 2025 | 168.80 | 169 | 166.10 | 169 | 0.12% | 76325 |
| Aug 31, 2025 | 170 | 170.40 | 168 | 168.80 | -0.71% | 37894 |
| Aug 28, 2025 | 171.80 | 171.80 | 170 | 170 | -1.05% | 76550 |
| Aug 27, 2025 | 174.90 | 174.90 | 171.80 | 172 | -1.66% | 164536 |
| Aug 26, 2025 | 169.90 | 180 | 169 | 180 | 5.94% | 153400 |
| Aug 25, 2025 | 169.10 | 170.80 | 169.10 | 170 | 0.53% | 50096 |
| Aug 24, 2025 | 170.10 | 171.10 | 168.90 | 169 | -0.65% | 68053 |
| Aug 21, 2025 | 170.30 | 171.10 | 169.20 | 169.30 | -0.59% | 77560 |
| Aug 20, 2025 | 169 | 172.90 | 169 | 170.30 | 0.77% | 128106 |
| Aug 19, 2025 | 169.80 | 170.70 | 167.10 | 168.70 | -0.65% | 136867 |
| Aug 18, 2025 | 172.30 | 173.60 | 169.80 | 169.80 | -1.45% | 119577 |
| Aug 17, 2025 | 171.70 | 172.80 | 171.70 | 172.10 | 0.23% | 40888 |
| Aug 14, 2025 | 172.10 | 173 | 171 | 171.60 | -0.29% | 61209 |
| Aug 13, 2025 | 171.30 | 173.70 | 171 | 172 | 0.41% | 101653 |