Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.80 | 167 | 162.80 | 166.60 | 1.09% | 195365 |
| Apr 01, 2026 | 167.10 | 168.70 | 166 | 166 | -0.66% | 191394 |
| Mar 31, 2026 | 166.10 | 167.50 | 165.20 | 167 | 0.54% | 168532 |
| Mar 30, 2026 | 166.60 | 168.80 | 164.20 | 166.10 | -0.30% | 265257 |
| Mar 29, 2026 | 162.60 | 166.20 | 162.50 | 165 | 1.48% | 207913 |
| Mar 26, 2026 | 161.80 | 162.50 | 160 | 161.20 | -0.37% | 159657 |
| Mar 25, 2026 | 158 | 161.90 | 157.60 | 161 | 1.90% | 184567 |
| Mar 24, 2026 | 157.90 | 158.70 | 155.40 | 158.30 | 0.25% | 219348 |
| Mar 16, 2026 | 155.90 | 157.70 | 154.80 | 157.70 | 1.15% | 174085 |
| Mar 15, 2026 | 155.50 | 158 | 154.50 | 157 | 0.96% | 77030 |
| Mar 12, 2026 | 157.80 | 158.40 | 155.50 | 155.50 | -1.46% | 132883 |
| Mar 11, 2026 | 159.10 | 159.40 | 157.60 | 157.70 | -0.88% | 119159 |
| Mar 10, 2026 | 153.60 | 160 | 153.50 | 157.50 | 2.54% | 260472 |
| Mar 09, 2026 | 158.80 | 159 | 153.50 | 153.50 | -3.34% | 228579 |
| Mar 08, 2026 | 155 | 161.70 | 155 | 158.60 | 2.32% | 192618 |
| Mar 05, 2026 | 153 | 157.40 | 153 | 154.30 | 0.85% | 315853 |
| Mar 04, 2026 | 150 | 153 | 150 | 151.20 | 0.80% | 262500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.