Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 161.10 | 165.10 | 161.10 | 164.90 | 2.36% | 158624 |
| May 06, 2026 | 160.40 | 163.10 | 159.90 | 161.90 | 0.94% | 190972 |
| May 05, 2026 | 161.50 | 163.20 | 161 | 162.10 | 0.37% | 89716 |
| May 04, 2026 | 164 | 164 | 161.50 | 161.50 | -1.52% | 162829 |
| May 03, 2026 | 164.70 | 165.40 | 162.50 | 164.90 | 0.12% | 149733 |
| Apr 30, 2026 | 163.80 | 166 | 163.40 | 164.40 | 0.37% | 201639 |
| Apr 29, 2026 | 164.40 | 164.80 | 163 | 163.80 | -0.36% | 211097 |
| Apr 28, 2026 | 165.90 | 165.90 | 163.30 | 164.60 | -0.78% | 144405 |
| Apr 27, 2026 | 162.40 | 166.60 | 162.20 | 165.90 | 2.16% | 182021 |
| Apr 26, 2026 | 163.30 | 165.60 | 162.30 | 162.80 | -0.31% | 87224 |
| Apr 23, 2026 | 163.90 | 165.60 | 162.10 | 162.80 | -0.67% | 175177 |
| Apr 22, 2026 | 165.80 | 166.40 | 163.80 | 163.90 | -1.15% | 154192 |
| Apr 21, 2026 | 166.10 | 166.90 | 164 | 165.90 | -0.12% | 124037 |
| Apr 20, 2026 | 168.80 | 169 | 166 | 166.30 | -1.48% | 107293 |
| Apr 19, 2026 | 170.40 | 171 | 168 | 168.80 | -0.94% | 131405 |
| Apr 16, 2026 | 171.60 | 172.60 | 170 | 170.40 | -0.70% | 131107 |
| Apr 15, 2026 | 170 | 172.40 | 169.70 | 171.40 | 0.82% | 217332 |
| Apr 14, 2026 | 166.80 | 170 | 166 | 169.40 | 1.56% | 216823 |
| Apr 13, 2026 | 163.50 | 167.20 | 163 | 166.60 | 1.90% | 222568 |
| Apr 12, 2026 | 166 | 166 | 163 | 164 | -1.20% | 125529 |
| Apr 09, 2026 | 168.50 | 169.50 | 165.60 | 166.80 | -1.01% | 197877 |
| Apr 08, 2026 | 162.60 | 169.20 | 162.60 | 168.70 | 3.75% | 322235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.