Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 68.70K | 69.90K | 66K | 66.60K | -3.06% | 341192 |
| Jul 31, 2025 | 72.10K | 73.90K | 68K | 70.30K | -2.50% | 873521 |
| Jul 30, 2025 | 66.60K | 74.30K | 65.60K | 72K | 8.11% | 1074673 |
| Jul 29, 2025 | 63.80K | 67.50K | 62.20K | 65.90K | 3.29% | 414791 |
| Jul 28, 2025 | 67.20K | 68.30K | 64.30K | 65.20K | -2.98% | 458026 |
| Jul 25, 2025 | 66.20K | 67.90K | 64.50K | 65.50K | -1.06% | 574870 |
| Jul 24, 2025 | 61.10K | 69.40K | 61.10K | 67.50K | 10.47% | 1267407 |
| Jul 23, 2025 | 62.60K | 63.30K | 60.30K | 61.80K | -1.28% | 302795 |
| Jul 22, 2025 | 64K | 64.20K | 60.70K | 61.40K | -4.06% | 549359 |
| Jul 21, 2025 | 61K | 64K | 60.30K | 62.80K | 2.95% | 526964 |
| Jul 18, 2025 | 56.90K | 64.20K | 56.90K | 62.20K | 9.31% | 1743058 |
| Jul 17, 2025 | 54.60K | 55.50K | 53.30K | 55.10K | 0.92% | 287799 |
| Jul 16, 2025 | 54.10K | 54.80K | 53.20K | 53.30K | -1.48% | 175402 |
| Jul 15, 2025 | 57K | 57K | 53.20K | 54.20K | -4.91% | 497843 |
| Jul 14, 2025 | 57.20K | 57.40K | 55.20K | 56.10K | -1.92% | 381062 |
| Jul 11, 2025 | 53.40K | 59.90K | 53.40K | 58K | 8.61% | 1253175 |
| Jul 10, 2025 | 52.90K | 53.50K | 51.40K | 52.10K | -1.51% | 417071 |
| Jul 09, 2025 | 52.60K | 53.90K | 52K | 52.50K | -0.19% | 176071 |
| Jul 08, 2025 | 51.50K | 53.70K | 50.80K | 52K | 0.97% | 289297 |
| Jul 07, 2025 | 54.60K | 54.70K | 51.80K | 51.80K | -5.13% | 204989 |
| Jul 04, 2025 | 53.50K | 54.40K | 52.80K | 53.40K | -0.19% | 195951 |
| Jul 03, 2025 | 51.20K | 56.60K | 50.80K | 54.90K | 7.23% | 755093 |
| Jul 02, 2025 | 49.60K | 50.80K | 49.05K | 50.80K | 2.42% | 228009 |