Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 689.95 | 689.95 | 658.70 | 680.10 | -1.43% | 69499 |
| Mar 30, 2026 | 656.85 | 661.25 | 628 | 632.65 | -3.68% | 76269 |
| Mar 27, 2026 | 679.75 | 679.75 | 664.65 | 668.20 | -1.70% | 90122 |
| Mar 25, 2026 | 662 | 695 | 652.25 | 684.30 | 3.37% | 61330 |
| Mar 24, 2026 | 654.90 | 654.90 | 635.45 | 649.30 | -0.86% | 55388 |
| Mar 23, 2026 | 653 | 655 | 616.05 | 628.05 | -3.82% | 45229 |
| Mar 20, 2026 | 677 | 685 | 660.50 | 661.90 | -2.23% | 45356 |
| Mar 19, 2026 | 691.50 | 691.50 | 670 | 671.25 | -2.93% | 27311 |
| Mar 18, 2026 | 683.25 | 705.45 | 683.20 | 697.90 | 2.14% | 48381 |
| Mar 17, 2026 | 678.70 | 691.55 | 668 | 681.90 | 0.47% | 72674 |
| Mar 16, 2026 | 687.25 | 687.25 | 662.40 | 670.75 | -2.40% | 88561 |
| Mar 13, 2026 | 695.25 | 697.35 | 677 | 679.50 | -2.27% | 94125 |
| Mar 12, 2026 | 693.50 | 712.45 | 682.60 | 697.40 | 0.56% | 67750 |
| Mar 11, 2026 | 721.20 | 724.75 | 697 | 699.05 | -3.07% | 54580 |
| Mar 10, 2026 | 701.65 | 719.70 | 701.65 | 716 | 2.05% | 56662 |
| Mar 09, 2026 | 700 | 706.40 | 682.05 | 693.20 | -0.97% | 87798 |
| Mar 06, 2026 | 725.40 | 731.30 | 712.15 | 716.65 | -1.21% | 38191 |
| Mar 05, 2026 | 703.10 | 728 | 701.65 | 725.40 | 3.17% | 59439 |
| Mar 04, 2026 | 700.05 | 715.55 | 687.50 | 706.40 | 0.91% | 46503 |
| Mar 02, 2026 | 672.80 | 724.45 | 672.80 | 716.80 | 6.54% | 93068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.