Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 856 | 862 | 829.90 | 831.35 | -2.88% | 110117 |
| Jun 11, 2025 | 884.20 | 887.90 | 830.05 | 850.80 | -3.78% | 159959 |
| Jun 10, 2025 | 899.10 | 899.10 | 866.55 | 878.15 | -2.33% | 137398 |
| Jun 09, 2025 | 880 | 896.80 | 875.35 | 893.65 | 1.55% | 229938 |
| Jun 06, 2025 | 840.20 | 879.15 | 838.85 | 870.65 | 3.62% | 360621 |
| Jun 05, 2025 | 819.75 | 847.90 | 816.45 | 841.10 | 2.60% | 132373 |
| Jun 04, 2025 | 808.30 | 836.80 | 808.05 | 823.45 | 1.87% | 151095 |
| Jun 03, 2025 | 823.20 | 824.35 | 799.55 | 802.45 | -2.52% | 143495 |
| Jun 02, 2025 | 810.05 | 830.60 | 800 | 817.25 | 0.89% | 161773 |
| May 30, 2025 | 814 | 822.05 | 798.25 | 809.90 | -0.50% | 152586 |
| May 29, 2025 | 788.75 | 826 | 788.75 | 809.85 | 2.68% | 235196 |
| May 28, 2025 | 776.10 | 799.90 | 774.35 | 788.75 | 1.63% | 112358 |
| May 27, 2025 | 786.50 | 786.55 | 773.25 | 778.35 | -1.04% | 60368 |
| May 26, 2025 | 779.20 | 796.15 | 779.20 | 782.60 | 0.44% | 107446 |
| May 23, 2025 | 786.60 | 792.90 | 775.15 | 779 | -0.97% | 76155 |
| May 22, 2025 | 801.05 | 817.10 | 777.05 | 788.65 | -1.55% | 250615 |
| May 21, 2025 | 767.50 | 802.75 | 752.75 | 800.10 | 4.25% | 274850 |
| May 20, 2025 | 783.90 | 788.70 | 760.05 | 762.15 | -2.77% | 71178 |
| May 19, 2025 | 790.70 | 803.95 | 774.80 | 782.40 | -1.05% | 190044 |
| May 16, 2025 | 761.65 | 797 | 750 | 789.95 | 3.72% | 192244 |
| May 15, 2025 | 742.65 | 765.75 | 732.85 | 760.15 | 2.36% | 177884 |
| May 14, 2025 | 729.40 | 743.95 | 716 | 739.30 | 1.36% | 178164 |
| May 13, 2025 | 736.90 | 745.40 | 721.60 | 725.35 | -1.57% | 199413 |