Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7 | 7.02 | 6.98 | 6.99 | -0.11% | 0 |
| Dec 16, 2025 | 7.06 | 7.06 | 7.01 | 7.01 | -0.76% | 0 |
| Dec 15, 2025 | 7.17 | 7.17 | 7.05 | 7.08 | -1.20% | 70 |
| Dec 12, 2025 | 7.17 | 7.25 | 7.15 | 7.18 | 0.11% | 206 |
| Dec 11, 2025 | 7.01 | 7.26 | 7.01 | 7.18 | 2.45% | 0 |
| Dec 10, 2025 | 7.16 | 7.17 | 7.06 | 7.13 | -0.39% | 0 |
| Dec 09, 2025 | 7.13 | 7.20 | 7.12 | 7.13 | -0.08% | 2444 |
| Dec 08, 2025 | 7.07 | 7.26 | 7.07 | 7.18 | 1.55% | 0 |
| Dec 05, 2025 | 7.03 | 7.12 | 7.03 | 7.12 | 1.31% | 0 |
| Dec 04, 2025 | 6.97 | 7.09 | 6.97 | 7.01 | 0.60% | 0 |
| Dec 03, 2025 | 7.12 | 7.14 | 6.98 | 6.98 | -2.08% | 0 |
| Dec 02, 2025 | 7.09 | 7.11 | 7.04 | 7.11 | 0.25% | 0 |
| Dec 01, 2025 | 6.91 | 7.10 | 6.91 | 7.09 | 2.49% | 0 |
| Nov 28, 2025 | 7.20 | 7.20 | 7 | 7.04 | -2.33% | 0 |
| Nov 27, 2025 | 7.12 | 7.25 | 7.04 | 7.18 | 0.79% | 0 |
| Nov 26, 2025 | 7.11 | 7.11 | 6.97 | 7.11 | 0 | 0 |
| Nov 25, 2025 | 7.08 | 7.08 | 6.93 | 7.08 | 0.08% | 0 |
| Nov 24, 2025 | 7.01 | 7.04 | 6.95 | 6.95 | -0.83% | 0 |
| Nov 21, 2025 | 6.93 | 6.93 | 6.75 | 6.93 | -0.06% | 0 |
| Nov 20, 2025 | 6.86 | 7.01 | 6.85 | 7.00 | 2.16% | 0 |
| Nov 19, 2025 | 6.52 | 6.84 | 6.52 | 6.84 | 4.94% | 0 |
| Nov 18, 2025 | 6.90 | 6.90 | 6.59 | 6.59 | -4.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.