Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3K | 3.02K | 2.94K | 2.95K | -1.80% | 68000 |
| Jun 23, 2025 | 2.98K | 2.99K | 2.94K | 2.98K | 0.20% | 58300 |
| Jun 20, 2025 | 2.97K | 2.98K | 2.95K | 2.98K | 0.34% | 129400 |
| Jun 19, 2025 | 2.95K | 2.97K | 2.94K | 2.95K | 0.27% | 44800 |
| Jun 18, 2025 | 2.95K | 2.97K | 2.94K | 2.95K | -0.07% | 42900 |
| Jun 17, 2025 | 2.94K | 2.96K | 2.93K | 2.95K | 0.31% | 38700 |
| Jun 16, 2025 | 3K | 3.02K | 2.95K | 2.97K | -1.03% | 48600 |
| Jun 13, 2025 | 2.98K | 3.01K | 2.98K | 2.99K | 0.23% | 54400 |
| Jun 12, 2025 | 3K | 3.02K | 2.97K | 3K | 0 | 63600 |
| Jun 11, 2025 | 3K | 3.04K | 2.98K | 3.02K | 0.67% | 67600 |
| Jun 10, 2025 | 3.04K | 3.06K | 3.01K | 3.01K | -0.99% | 45500 |
| Jun 09, 2025 | 3.04K | 3.05K | 3.02K | 3.04K | -0.16% | 33600 |
| Jun 06, 2025 | 3.02K | 3.04K | 3.02K | 3.04K | 0.66% | 68600 |
| Jun 05, 2025 | 3.02K | 3.07K | 3.02K | 3.02K | 0 | 82000 |
| Jun 04, 2025 | 3.04K | 3.06K | 3.01K | 3.02K | -0.49% | 56600 |
| Jun 03, 2025 | 3.09K | 3.10K | 3.03K | 3.04K | -1.62% | 42600 |
| Jun 02, 2025 | 3.05K | 3.10K | 3.04K | 3.09K | 1.31% | 59100 |
| May 30, 2025 | 3.03K | 3.10K | 3.03K | 3.07K | 1.32% | 121800 |
| May 29, 2025 | 3.03K | 3.07K | 3.02K | 3.04K | 0.33% | 72800 |
| May 28, 2025 | 3.02K | 3.05K | 3K | 3.02K | -0.17% | 51000 |
| May 27, 2025 | 3.02K | 3.02K | 2.98K | 3.01K | -0.33% | 42100 |
| May 26, 2025 | 3.03K | 3.03K | 3.01K | 3.02K | -0.50% | 30000 |