Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.42 | 3.42 | 3.22 | 3.22 | -5.99% | 50 |
| May 21, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | -3.27% | 15 |
| May 20, 2025 | 3.51 | 3.54 | 3.50 | 3.51 | 0 | 3312 |
| May 19, 2025 | 3.66 | 3.66 | 3.46 | 3.46 | -5.60% | 0 |
| May 16, 2025 | 3.61 | 3.72 | 3.61 | 3.72 | 3.05% | 0 |
| May 15, 2025 | 3.91 | 3.93 | 3.87 | 3.90 | -0.13% | 4670 |
| May 14, 2025 | 3.93 | 4.03 | 3.93 | 3.98 | 1.27% | 0 |
| May 13, 2025 | 3.97 | 4 | 3.93 | 3.93 | -1.01% | 21 |
| May 12, 2025 | 4.12 | 4.12 | 3.95 | 3.95 | -4.13% | 2208 |
| May 09, 2025 | 3.97 | 4.14 | 3.97 | 4.04 | 1.64% | 1457 |
| May 08, 2025 | 3.93 | 3.97 | 3.92 | 3.96 | 0.89% | 1687 |
| May 07, 2025 | 4.20 | 4.20 | 3.86 | 3.90 | -7.03% | 0 |
| May 06, 2025 | 4.57 | 4.57 | 4.24 | 4.27 | -6.67% | 5211 |
| May 05, 2025 | 3.78 | 4.62 | 3.78 | 4.60 | 21.85% | 18713 |
| May 02, 2025 | 3.56 | 3.77 | 3.53 | 3.77 | 5.90% | 5529 |
| Apr 30, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | -0.43% | 1458 |
| Apr 29, 2025 | 3.52 | 3.52 | 3.46 | 3.47 | -1.42% | 2462 |
| Apr 28, 2025 | 3.49 | 3.61 | 3.49 | 3.54 | 1.43% | 2508 |
| Apr 25, 2025 | 3.59 | 3.59 | 3.44 | 3.51 | -2.23% | 4719 |
| Apr 24, 2025 | 3.60 | 3.60 | 3.56 | 3.56 | -1.25% | 8881 |
| Apr 23, 2025 | 3.74 | 3.74 | 3.59 | 3.64 | -2.54% | 7373 |