TPG Telecom Limited (YST1) - Historical data, historical prices

opens in 12h 38m

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.47 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.47 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.47 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.47 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

2.46000 EUR

0.12

5.13%

Last update Apr 10, 9:13 AM CEST

Market closed

Day range

2.46000

2.46000

2.46000

Previous close

2.34000

Open

2.46000

Access this stock data via API

TPG Telecom Limited

2.46

0.12

5.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	2.46	2.46	2.46	2.46	0	3
Apr 02, 2026	2.34	2.34	2.34	2.34	0	0
Mar 25, 2026	2.36	2.36	2.36	2.36	0	0
Mar 23, 2026	2.40	2.40	2.40	2.40	0	0
Mar 20, 2026	2.42	2.42	2.36	2.36	-2.48%	3

Access /time_series data via our API — starting from the Basic plan and above.