Tpg Telecom Ltd. (YST1) - Historical data, historical prices

2.84000 EUR

0.04

1.39%

Last update May 15, 3:29 PM CEST

Main market

Day range

2.84000

2.84000

2.88000

Previous close

2.88000

Open

2.88000

Access this stock data via API

Tpg Telecom Ltd.

2.84

0.04

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	2.88	2.88	2.84	2.84	-1.39%	0
May 14, 2025	2.90	2.90	2.88	2.88	-0.69%	0
May 13, 2025	2.92	2.96	2.92	2.92	0	0
May 12, 2025	2.96	2.98	2.94	2.94	-0.68%	0
May 09, 2025	2.90	2.94	2.90	2.94	1.38%	0
May 08, 2025	2.88	2.88	2.88	2.88	0	0
May 07, 2025	2.94	2.94	2.90	2.90	-1.36%	0
May 06, 2025	2.86	2.86	2.86	2.86	0	0
May 05, 2025	2.88	2.88	2.88	2.88	0	0
May 02, 2025	2.88	2.88	2.86	2.86	-0.69%	0
Apr 30, 2025	2.82	2.82	2.78	2.78	-1.42%	0
Apr 29, 2025	2.82	2.82	2.80	2.80	-0.71%	0
Apr 28, 2025	2.78	2.78	2.76	2.78	0	0
Apr 25, 2025	2.78	2.78	2.76	2.76	-0.72%	0
Apr 24, 2025	2.76	2.76	2.76	2.76	0	0
Apr 23, 2025	2.74	2.74	2.74	2.74	0	0
Apr 22, 2025	2.70	2.70	2.70	2.70	0	0
Apr 17, 2025	2.68	2.70	2.68	2.70	0.75%	0
Apr 16, 2025	2.70	2.72	2.70	2.72	0.74%	0