Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2026 | 0.60114872 | 0.60500962 | 0.60000002 | 0.60462129 | 0.58% |
| Jul 11, 2026 | 0.60423350 | 0.60735011 | 0.60114872 | 0.60114872 | -0.51% |
| Jul 10, 2026 | 0.59582543 | 0.60931438 | 0.59319901 | 0.60423350 | 1.41% |
| Jul 09, 2026 | 0.58691591 | 0.59771574 | 0.58112276 | 0.59582543 | 1.52% |
| Jul 08, 2026 | 0.59658015 | 0.60038239 | 0.58004928 | 0.58691591 | -1.62% |
| Jul 07, 2026 | 0.60307300 | 0.60539848 | 0.59133708 | 0.59658015 | -1.08% |
| Jul 06, 2026 | 0.59961808 | 0.60813427 | 0.57826889 | 0.60307300 | 0.58% |
| Jul 05, 2026 | 0.59469700 | 0.60230178 | 0.58875000 | 0.59923667 | 0.76% |
| Jul 04, 2026 | 0.58985597 | 0.59771574 | 0.58728182 | 0.59469700 | 0.82% |
| Jul 03, 2026 | 0.58004928 | 0.59245282 | 0.57720590 | 0.58985597 | 1.69% |
| Jul 02, 2026 | 0.56542617 | 0.58545679 | 0.56138259 | 0.57969230 | 2.52% |
| Jul 01, 2026 | 0.55249268 | 0.57685244 | 0.54608697 | 0.56576580 | 2.40% |
| Jun 30, 2026 | 0.56712824 | 0.56746989 | 0.54831201 | 0.55249268 | -2.58% |
| Jun 29, 2026 | 0.56104827 | 0.57229650 | 0.55542451 | 0.56746989 | 1.14% |
| Jun 28, 2026 | 0.56542617 | 0.56952840 | 0.55575222 | 0.56171733 | -0.66% |
| Jun 27, 2026 | 0.56644619 | 0.57369059 | 0.56440985 | 0.56542617 | -0.18% |
| Jun 26, 2026 | 0.56339711 | 0.57194901 | 0.55023366 | 0.56610578 | 0.48% |
| Jun 25, 2026 | 0.57544285 | 0.58364314 | 0.54799300 | 0.56339711 | -2.09% |
| Jun 24, 2026 | 0.59096611 | 0.59432179 | 0.55739647 | 0.57579464 | -2.57% |
| Jun 23, 2026 | 0.60307300 | 0.60539848 | 0.58400494 | 0.59096611 | -2.01% |
| Jun 22, 2026 | 0.59620255 | 0.61770493 | 0.59620255 | 0.60307300 | 1.15% |
| Jun 21, 2026 | 0.60578775 | 0.60813427 | 0.59620255 | 0.59620255 | -1.58% |
| Jun 20, 2026 | 0.59847522 | 0.60578775 | 0.59544879 | 0.60578775 | 1.22% |
| Jun 19, 2026 | 0.59319901 | 0.59885567 | 0.58691591 | 0.59885567 | 0.95% |
| Jun 18, 2026 | 0.60735011 | 0.61010361 | 0.58691591 | 0.59319901 | -2.33% |
| Jun 17, 2026 | 0.61851609 | 0.62549800 | 0.60307300 | 0.60735011 | -1.81% |
| Jun 16, 2026 | 0.62466842 | 0.63052207 | 0.61608893 | 0.61811024 | -1.05% |
| Jun 15, 2026 | 0.61932939 | 0.63391656 | 0.61608893 | 0.62508297 | 0.93% |
| Jun 14, 2026 | 0.60695875 | 0.61973685 | 0.60000002 | 0.61932939 | 2.04% |
| Jun 13, 2026 | 0.59885567 | 0.60931438 | 0.59771574 | 0.60695875 | 1.35% |
| Jun 12, 2026 | 0.59923667 | 0.60617763 | 0.59208047 | 0.59885567 | -0.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.