Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.70193744 | 0.71580547 | 0.69623059 | 0.69933188 | -0.37% |
| Apr 13, 2026 | 0.66619521 | 0.70508981 | 0.66478479 | 0.70141476 | 5.29% |
| Apr 12, 2026 | 0.68809348 | 0.68910021 | 0.66431594 | 0.66619521 | -3.18% |
| Apr 11, 2026 | 0.68708974 | 0.69469029 | 0.68359941 | 0.68809348 | 0.15% |
| Apr 10, 2026 | 0.67623836 | 0.69162995 | 0.67285717 | 0.68708974 | 1.60% |
| Apr 09, 2026 | 0.66998577 | 0.68759125 | 0.66431594 | 0.67575324 | 0.86% |
| Apr 08, 2026 | 0.67818576 | 0.68558949 | 0.66666669 | 0.66998577 | -1.21% |
| Apr 07, 2026 | 0.64876032 | 0.68409586 | 0.63821137 | 0.67769784 | 4.46% |
| Apr 06, 2026 | 0.65010351 | 0.66198170 | 0.64520550 | 0.64831382 | -0.28% |
| Apr 05, 2026 | 0.63391656 | 0.65100211 | 0.62758160 | 0.65010351 | 2.55% |
| Apr 04, 2026 | 0.63052207 | 0.63605672 | 0.62925851 | 0.63391656 | 0.54% |
| Apr 03, 2026 | 0.63010037 | 0.63391656 | 0.62425447 | 0.63052207 | 0.07% |
| Apr 02, 2026 | 0.64168936 | 0.64653397 | 0.61932939 | 0.63010037 | -1.81% |
| Apr 01, 2026 | 0.64344263 | 0.65235460 | 0.63691682 | 0.64168936 | -0.27% |
| Mar 31, 2026 | 0.62883848 | 0.64476389 | 0.62178218 | 0.64300340 | 2.25% |
| Mar 30, 2026 | 0.62178218 | 0.64168936 | 0.61973685 | 0.62883848 | 1.13% |
| Mar 29, 2026 | 0.62508297 | 0.63179076 | 0.61288226 | 0.62178218 | -0.53% |
| Mar 28, 2026 | 0.62549800 | 0.63391656 | 0.62137204 | 0.62508297 | -0.07% |
| Mar 27, 2026 | 0.64831382 | 0.65145230 | 0.61770493 | 0.62508297 | -3.58% |
| Mar 26, 2026 | 0.67189729 | 0.67285717 | 0.64212680 | 0.64831382 | -3.51% |
| Mar 25, 2026 | 0.66478479 | 0.67818576 | 0.66338027 | 0.67189729 | 1.07% |
| Mar 24, 2026 | 0.66808510 | 0.67237687 | 0.64920741 | 0.66478479 | -0.49% |
| Mar 23, 2026 | 0.63951123 | 0.67526883 | 0.63562751 | 0.66808510 | 4.47% |
| Mar 22, 2026 | 0.64697802 | 0.65553236 | 0.63519889 | 0.63907737 | -1.22% |
| Mar 21, 2026 | 0.66431594 | 0.66903406 | 0.64653397 | 0.64653397 | -2.68% |
| Mar 20, 2026 | 0.65874124 | 0.67189729 | 0.65371269 | 0.66431594 | 0.85% |
| Mar 19, 2026 | 0.67094016 | 0.67430210 | 0.64831382 | 0.65874124 | -1.82% |
| Mar 18, 2026 | 0.69623059 | 0.70298511 | 0.66431594 | 0.67141837 | -3.56% |
| Mar 17, 2026 | 0.70508981 | 0.71580547 | 0.69213814 | 0.69571638 | -1.33% |
| Mar 16, 2026 | 0.68608886 | 0.70561796 | 0.68112797 | 0.70508981 | 2.77% |
| Mar 15, 2026 | 0.67094016 | 0.68859649 | 0.66761160 | 0.68558949 | 2.18% |
| Mar 14, 2026 | 0.66855925 | 0.67141837 | 0.66291344 | 0.67094016 | 0.36% |
Access
/time_series
data via our API — starting from the
Basic plan and above.