Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.98124999 | 0.98227322 | 0.96714580 | 0.97616583 | -0.52% |
| May 13, 2025 | 0.96813977 | 0.98845750 | 0.95634520 | 0.98124999 | 1.35% |
| May 12, 2025 | 0.98022890 | 0.99682540 | 0.95055503 | 0.96813977 | -1.23% |
| May 11, 2025 | 0.98638743 | 0.98845750 | 0.97414684 | 0.98022890 | -0.62% |
| May 10, 2025 | 0.97013390 | 0.98845750 | 0.96913582 | 0.98742139 | 1.78% |
| May 09, 2025 | 0.97314048 | 0.98227322 | 0.96417606 | 0.97013390 | -0.31% |
| May 08, 2025 | 0.91367602 | 0.97819316 | 0.91279072 | 0.97213626 | 6.40% |
| May 07, 2025 | 0.91190708 | 0.91902441 | 0.90229887 | 0.91367602 | 0.19% |
| May 06, 2025 | 0.89289099 | 0.91279072 | 0.88037384 | 0.91190708 | 2.13% |
| May 05, 2025 | 0.88867927 | 0.89628923 | 0.88202244 | 0.89289099 | 0.47% |
| May 04, 2025 | 0.90316397 | 0.90664101 | 0.88700563 | 0.88867927 | -1.60% |
| May 03, 2025 | 0.91279072 | 0.91279072 | 0.90229887 | 0.90316397 | -1.05% |
| May 02, 2025 | 0.90926641 | 0.92172211 | 0.90751445 | 0.91279072 | 0.39% |
| May 01, 2025 | 0.88700563 | 0.91723466 | 0.88700563 | 0.90926641 | 2.51% |
| Apr 30, 2025 | 0.88784164 | 0.89714289 | 0.87627906 | 0.88700563 | -0.09% |
| Apr 29, 2025 | 0.89458692 | 0.89885497 | 0.88284910 | 0.88784164 | -0.75% |
| Apr 28, 2025 | 0.88284910 | 0.89971346 | 0.87465179 | 0.89458692 | 1.33% |
| Apr 27, 2025 | 0.89120150 | 0.89799809 | 0.88202244 | 0.88284910 | -0.94% |
| Apr 26, 2025 | 0.89204544 | 0.89714289 | 0.88450706 | 0.89120150 | -0.09% |
| Apr 25, 2025 | 0.88533837 | 0.90143543 | 0.87465179 | 0.89204544 | 0.76% |
| Apr 24, 2025 | 0.88284910 | 0.88533837 | 0.86342806 | 0.88450706 | 0.19% |
| Apr 23, 2025 | 0.87955183 | 0.88951844 | 0.86660534 | 0.88202244 | 0.28% |
| Apr 22, 2025 | 0.82414699 | 0.88450706 | 0.82055748 | 0.88037384 | 6.82% |
| Apr 21, 2025 | 0.80238503 | 0.83289123 | 0.80238503 | 0.82414699 | 2.71% |
| Apr 20, 2025 | 0.80102038 | 0.80375427 | 0.79093200 | 0.80238503 | 0.17% |
| Apr 19, 2025 | 0.79560810 | 0.80650687 | 0.79493672 | 0.80170214 | 0.77% |
| Apr 18, 2025 | 0.80033988 | 0.80170214 | 0.79426646 | 0.79560810 | -0.59% |
| Apr 17, 2025 | 0.79159665 | 0.80512822 | 0.78960603 | 0.79966044 | 1.02% |
| Apr 16, 2025 | 0.78828454 | 0.80512822 | 0.78304237 | 0.79159665 | 0.42% |
| Apr 15, 2025 | 0.79695433 | 0.81417459 | 0.78762543 | 0.78828454 | -1.09% |
| Apr 14, 2025 | 0.78894472 | 0.80789024 | 0.78828454 | 0.79695433 | 1.02% |