Mothership to US Dollar (MSP/USD) - Historical data, historical prices

United States

closing in 5h 57m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,344.20 0.84%
AZN 13,898.00 -0.37%
ETH/USD 2,124.59 -0.23%
EUR/USD 1.16 -0.28%
MC 470.30 -0.74%
NESN 78.42 -0.28%
USD/JPY 159.20 0.17%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,344.20 0.84%
AZN 13,898.00 -0.37%
ETH/USD 2,124.59 -0.23%
EUR/USD 1.16 -0.28%
MC 470.30 -0.74%
NESN 78.42 -0.28%
USD/JPY 159.20 0.17%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,344.20 0.84%
AZN 13,898.00 -0.37%
ETH/USD 2,124.59 -0.23%
EUR/USD 1.16 -0.28%
MC 470.30 -0.74%
NESN 78.42 -0.28%
USD/JPY 159.20 0.17%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,344.20 0.84%
AZN 13,898.00 -0.37%
ETH/USD 2,124.59 -0.23%
EUR/USD 1.16 -0.28%
MC 470.30 -0.74%
NESN 78.42 -0.28%
USD/JPY 159.20 0.17%
XPT/USD 1,003.20 0.33%

0.73364484 USD

0.0034

0.47%

Last update May 21, 1:59 AM UTC

Main market

Day range

0.73364484

0.73023254

0.73651290

Previous close

0.73023254

Open

0.73023254

Access this cryptocurrrency data via API

Mothership to US Dollar

0.73

0.00

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 21, 2026	0.73023254	0.73651290	0.73023254	0.73364484	0.47%
May 20, 2026	0.72350234	0.73250389	0.72073454	0.73023254	0.93%
May 19, 2026	0.72517323	0.72910219	0.71798784	0.72350234	-0.23%
May 18, 2026	0.72966695	0.73250389	0.71689498	0.72573191	-0.54%
May 17, 2026	0.73651290	0.73998427	0.72461540	0.73023254	-0.85%
May 16, 2026	0.74525315	0.74643421	0.73193473	0.73651290	-1.17%
May 15, 2026	0.76399028	0.76897961	0.74114871	0.74525315	-2.45%
May 14, 2026	0.74702615	0.77276456	0.74348855	0.76337117	2.19%
May 13, 2026	0.75845408	0.76585364	0.74173230	0.74702615	-1.51%
May 12, 2026	0.77023715	0.77023715	0.75239617	0.75845408	-1.53%
May 11, 2026	0.77403450	0.77403450	0.75845408	0.77023715	-0.49%
May 10, 2026	0.76029056	0.77658701	0.75662649	0.77403450	1.81%
May 09, 2026	0.75541300	0.76399028	0.75480771	0.76029056	0.65%
May 08, 2026	0.75360000	0.75723475	0.74643421	0.75541300	0.24%
May 07, 2026	0.76710099	0.76960784	0.75	0.75420338	-1.68%
May 06, 2026	0.76213592	0.77980131	0.76090467	0.76710099	0.65%
May 05, 2026	0.75239617	0.76960784	0.75179571	0.76275307	1.38%
May 04, 2026	0.73998427	0.75967741	0.73708922	0.75239617	1.68%
May 03, 2026	0.74114871	0.74761903	0.73536301	0.73998427	-0.16%
May 02, 2026	0.73708922	0.74584323	0.73536301	0.74114871	0.55%
May 01, 2026	0.71908396	0.74290222	0.71908396	0.73651290	2.42%
Apr 30, 2026	0.71417743	0.72183907	0.70933735	0.71908396	0.69%
Apr 29, 2026	0.71908396	0.73364484	0.70614696	0.71417743	-0.68%
Apr 28, 2026	0.72910219	0.72966695	0.71255672	0.71963328	-1.30%
Apr 27, 2026	0.74056602	0.74761903	0.72073454	0.72853827	-1.62%
Apr 26, 2026	0.73079908	0.74348855	0.72853827	0.74056602	1.34%
Apr 25, 2026	0.72910219	0.73364484	0.72741312	0.73079908	0.23%
Apr 24, 2026	0.73708922	0.73940349	0.72797525	0.72966695	-1.01%
Apr 23, 2026	0.73651290	0.74056602	0.72517323	0.73708922	0.08%
Apr 22, 2026	0.71908396	0.74821287	0.71744096	0.73651290	2.42%
Apr 21, 2026	0.71417743	0.72405845	0.70508981	0.71908396	0.69%

Access /time_series data via our API — starting from the Basic plan and above.