Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2026 | 0.60695875 | 0.60931438 | 0.60656792 | 0.60813427 | 0.19% |
| Jun 13, 2026 | 0.59885567 | 0.60931438 | 0.59771574 | 0.60695875 | 1.35% |
| Jun 12, 2026 | 0.59923667 | 0.60617763 | 0.59208047 | 0.59885567 | -0.06% |
| Jun 11, 2026 | 0.57933581 | 0.60153258 | 0.57933581 | 0.59923667 | 3.44% |
| Jun 10, 2026 | 0.58112276 | 0.59133708 | 0.57299268 | 0.57933581 | -0.31% |
| Jun 09, 2026 | 0.59469700 | 0.59809524 | 0.57299268 | 0.58112276 | -2.28% |
| Jun 08, 2026 | 0.59658015 | 0.60462129 | 0.58801496 | 0.59469700 | -0.32% |
| Jun 07, 2026 | 0.57334143 | 0.60114872 | 0.57229650 | 0.59620255 | 3.99% |
| Jun 06, 2026 | 0.57509160 | 0.57933581 | 0.56038070 | 0.57334143 | -0.30% |
| Jun 05, 2026 | 0.60191697 | 0.60230178 | 0.55706686 | 0.57404023 | -4.63% |
| Jun 04, 2026 | 0.61932939 | 0.61932939 | 0.58364314 | 0.60191697 | -2.81% |
| Jun 03, 2026 | 0.62883848 | 0.63562751 | 0.61089492 | 0.61932939 | -1.51% |
| Jun 02, 2026 | 0.67285717 | 0.67285717 | 0.62466842 | 0.62967914 | -6.42% |
| Jun 01, 2026 | 0.69417834 | 0.69726127 | 0.66619521 | 0.67237687 | -3.14% |
| May 31, 2026 | 0.69571638 | 0.69933188 | 0.69162995 | 0.69417834 | -0.22% |
| May 30, 2026 | 0.69213814 | 0.69829506 | 0.68960470 | 0.69571638 | 0.52% |
| May 29, 2026 | 0.69366717 | 0.69985139 | 0.68310368 | 0.69213814 | -0.22% |
| May 28, 2026 | 0.70141476 | 0.70246089 | 0.68409586 | 0.69366717 | -1.10% |
| May 27, 2026 | 0.71526194 | 0.71744096 | 0.69933188 | 0.70141476 | -1.94% |
| May 26, 2026 | 0.72853827 | 0.73536301 | 0.71309614 | 0.71526194 | -1.82% |
| May 25, 2026 | 0.72629142 | 0.73364484 | 0.72461540 | 0.72853827 | 0.31% |
| May 24, 2026 | 0.72294706 | 0.72853827 | 0.71689498 | 0.72573191 | 0.39% |
| May 23, 2026 | 0.71201813 | 0.72797525 | 0.70037174 | 0.72294706 | 1.53% |
| May 22, 2026 | 0.73079908 | 0.73364484 | 0.71094340 | 0.71201813 | -2.57% |
| May 21, 2026 | 0.73023254 | 0.73651290 | 0.72294706 | 0.73079908 | 0.08% |
| May 20, 2026 | 0.72350234 | 0.73250389 | 0.72073454 | 0.73023254 | 0.93% |
| May 19, 2026 | 0.72517323 | 0.72910219 | 0.71798784 | 0.72350234 | -0.23% |
| May 18, 2026 | 0.72966695 | 0.73250389 | 0.71689498 | 0.72573191 | -0.54% |
| May 17, 2026 | 0.73651290 | 0.73998427 | 0.72461540 | 0.73023254 | -0.85% |
| May 16, 2026 | 0.74525315 | 0.74643421 | 0.73193473 | 0.73651290 | -1.17% |
| May 15, 2026 | 0.76399028 | 0.76897961 | 0.74114871 | 0.74525315 | -2.45% |
| May 14, 2026 | 0.74702615 | 0.77276456 | 0.74348855 | 0.76337117 | 2.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.