Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.76 | 18.76 | 17.79 | 17.79 | -5.17% | 0 |
| Apr 30, 2026 | 18.90 | 18.90 | 18.67 | 18.67 | -1.22% | 750 |
| Apr 29, 2026 | 18.97 | 18.97 | 18.69 | 18.69 | -1.45% | 6 |
| Apr 28, 2026 | 18.70 | 18.88 | 18.70 | 18.83 | 0.72% | 1475 |
| Apr 27, 2026 | 18.53 | 18.70 | 18.53 | 18.68 | 0.81% | 2468 |
| Apr 24, 2026 | 18.56 | 18.56 | 18.43 | 18.43 | -0.70% | 2032 |
| Apr 23, 2026 | 18.81 | 18.81 | 18.67 | 18.67 | -0.72% | 8455 |
| Apr 22, 2026 | 19.23 | 19.23 | 19.01 | 19.01 | -1.12% | 9155 |
| Apr 21, 2026 | 19.78 | 19.78 | 19.14 | 19.14 | -3.21% | 1160 |
| Apr 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 3 |
| Apr 17, 2026 | 19.45 | 19.73 | 19.45 | 19.73 | 1.44% | 3 |
| Apr 16, 2026 | 19.84 | 19.84 | 19.52 | 19.52 | -1.61% | 650 |
| Apr 15, 2026 | 19.87 | 19.87 | 19.77 | 19.77 | -0.48% | 700 |
| Apr 14, 2026 | 19.77 | 20.05 | 19.77 | 20.05 | 1.44% | 1887 |
| Apr 13, 2026 | 19.29 | 19.76 | 19.29 | 19.76 | 2.46% | 2000 |
| Apr 10, 2026 | 19.26 | 19.76 | 19.26 | 19.76 | 2.62% | 1370 |
| Apr 09, 2026 | 19.46 | 19.46 | 19.14 | 19.18 | -1.44% | 1647 |
| Apr 08, 2026 | 19.61 | 19.80 | 19.61 | 19.75 | 0.74% | 1522 |
| Apr 07, 2026 | 18.78 | 19.32 | 18.78 | 18.81 | 0.13% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.