Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.40 | 21.58 | 21.40 | 21.52 | 0.56% | 5017 |
| Jun 18, 2026 | 21.52 | 21.58 | 21.43 | 21.43 | -0.42% | 3309 |
| Jun 17, 2026 | 21.01 | 21.41 | 21.01 | 21.41 | 1.90% | 160 |
| Jun 16, 2026 | 20.64 | 21.07 | 20.64 | 21.07 | 2.08% | 835 |
| Jun 15, 2026 | 20.44 | 20.57 | 20.44 | 20.55 | 0.54% | 4000 |
| Jun 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 50 |
| Jun 11, 2026 | 19.16 | 19.28 | 19.16 | 19.28 | 0.63% | 50 |
| Jun 10, 2026 | 19.41 | 19.42 | 19.41 | 19.42 | 0.05% | 250 |
| Jun 09, 2026 | 19.38 | 19.75 | 19.38 | 19.39 | 0.03% | 5710 |
| Jun 08, 2026 | 19.21 | 19.39 | 19.21 | 19.39 | 0.94% | 1162 |
| Jun 05, 2026 | 19.59 | 19.70 | 19.59 | 19.70 | 0.56% | 100 |
| Jun 04, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Jun 03, 2026 | 19.86 | 19.86 | 19.53 | 19.53 | -1.66% | 328 |
| Jun 02, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Jun 01, 2026 | 20.15 | 20.15 | 19.66 | 19.97 | -0.92% | 888 |
| May 29, 2026 | 19.90 | 20.23 | 19.90 | 20.23 | 1.68% | 4044 |
| May 28, 2026 | 19.93 | 19.93 | 19.77 | 19.88 | -0.25% | 1583 |
| May 27, 2026 | 20.06 | 20.13 | 20.06 | 20.13 | 0.35% | 1376 |
| May 26, 2026 | 19.77 | 20.07 | 19.77 | 20.07 | 1.54% | 3526 |
| May 25, 2026 | 19.63 | 19.93 | 19.63 | 19.93 | 1.53% | 64 |
| May 22, 2026 | 19.54 | 19.54 | 19.36 | 19.36 | -0.95% | 126 |
| May 21, 2026 | 19.42 | 19.50 | 19.41 | 19.50 | 0.41% | 822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.