Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.21 | 79.86 | 79.21 | 79.86 | 0.82% | 0 |
| Dec 11, 2025 | 77.40 | 79.71 | 77.40 | 79.71 | 2.98% | 0 |
| Dec 10, 2025 | 78.44 | 79.75 | 78.44 | 79.75 | 1.67% | 0 |
| Dec 09, 2025 | 77.58 | 79.02 | 77.58 | 79.02 | 1.86% | 0 |
| Dec 08, 2025 | 78.19 | 78.19 | 78.16 | 78.16 | -0.04% | 0 |
| Dec 05, 2025 | 78.79 | 78.79 | 78.69 | 78.69 | -0.13% | 0 |
| Dec 04, 2025 | 79 | 79.34 | 79 | 79.34 | 0.43% | 0 |
| Dec 03, 2025 | 79.16 | 79.16 | 79.12 | 79.12 | -0.05% | 0 |
| Dec 02, 2025 | 79.56 | 79.69 | 79.56 | 79.69 | 0.16% | 0 |
| Dec 01, 2025 | 80.03 | 80.56 | 80.03 | 80.56 | 0.66% | 0 |
| Nov 28, 2025 | 80.93 | 81.61 | 80.93 | 81.61 | 0.84% | 0 |
| Nov 27, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Nov 26, 2025 | 80.51 | 80.75 | 80.51 | 80.75 | 0.30% | 0 |
| Nov 25, 2025 | 79.17 | 80.73 | 79.17 | 80.73 | 1.97% | 0 |
| Nov 24, 2025 | 79.96 | 79.96 | 79.25 | 79.25 | -0.89% | 0 |
| Nov 21, 2025 | 79.21 | 80.61 | 79.21 | 80.61 | 1.77% | 0 |
| Nov 20, 2025 | 79.32 | 79.46 | 79.32 | 79.46 | 0.18% | 0 |
| Nov 19, 2025 | 78.58 | 78.79 | 78.58 | 78.79 | 0.27% | 0 |
| Nov 18, 2025 | 77.99 | 79.46 | 77.99 | 79.46 | 1.88% | 0 |
| Nov 17, 2025 | 79.38 | 79.78 | 79.38 | 79.78 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.