Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 80.12 | 80.12 | 79.82 | 79.82 | -0.37% | 0 |
| May 07, 2026 | 80.10 | 80.10 | 79.98 | 79.98 | -0.15% | 0 |
| May 06, 2026 | 79.96 | 81.10 | 79.96 | 81.10 | 1.43% | 0 |
| May 05, 2026 | 79.74 | 80.44 | 79.74 | 80.44 | 0.88% | 0 |
| May 04, 2026 | 79.44 | 80.34 | 79.44 | 80.34 | 1.13% | 0 |
| Apr 30, 2026 | 78.84 | 80.10 | 78.84 | 80.10 | 1.60% | 0 |
| Apr 29, 2026 | 82.54 | 82.54 | 79.94 | 79.94 | -3.15% | 0 |
| Apr 28, 2026 | 81.62 | 83.42 | 81.62 | 83.42 | 2.21% | 0 |
| Apr 27, 2026 | 81.38 | 82.60 | 81.38 | 82.60 | 1.50% | 0 |
| Apr 24, 2026 | 83.50 | 83.50 | 82.68 | 82.68 | -0.98% | 0 |
| Apr 23, 2026 | 81.72 | 83.04 | 81.72 | 83.04 | 1.62% | 0 |
| Apr 22, 2026 | 84 | 84 | 82.28 | 82.28 | -2.05% | 0 |
| Apr 21, 2026 | 82.64 | 83 | 82.64 | 83 | 0.44% | 0 |
| Apr 20, 2026 | 81.92 | 83.10 | 81.92 | 83.10 | 1.44% | 0 |
| Apr 17, 2026 | 81.88 | 82.64 | 81.88 | 82.64 | 0.93% | 0 |
| Apr 16, 2026 | 82.10 | 82.26 | 82.10 | 82.26 | 0.19% | 0 |
| Apr 15, 2026 | 80.94 | 81.38 | 80.94 | 81.38 | 0.54% | 0 |
| Apr 14, 2026 | 81.90 | 81.90 | 81.36 | 81.36 | -0.66% | 0 |
| Apr 13, 2026 | 80.96 | 82.06 | 80.96 | 82.06 | 1.36% | 0 |
| Apr 10, 2026 | 83.94 | 83.94 | 81.52 | 81.52 | -2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.