Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 76.16 | 76.37 | 76.16 | 76.37 | 0.28% | 0 |
| Sep 09, 2025 | 76.68 | 77.21 | 76.68 | 77.21 | 0.69% | 0 |
| Sep 08, 2025 | 77.39 | 77.46 | 77.39 | 77.46 | 0.09% | 0 |
| Sep 05, 2025 | 78.58 | 78.58 | 77.99 | 77.99 | -0.75% | 0 |
| Sep 04, 2025 | 79.17 | 79.56 | 79.17 | 79.56 | 0.49% | 0 |
| Sep 03, 2025 | 77.91 | 78.40 | 77.91 | 78.40 | 0.63% | 0 |
| Sep 02, 2025 | 77.49 | 78.46 | 77.49 | 78.46 | 1.25% | 0 |
| Sep 01, 2025 | 77.49 | 77.68 | 77.49 | 77.68 | 0.25% | 0 |
| Aug 29, 2025 | 77.52 | 78.08 | 77.52 | 78.08 | 0.72% | 0 |
| Aug 28, 2025 | 78.11 | 78.11 | 77.55 | 77.55 | -0.72% | 0 |
| Aug 27, 2025 | 77.68 | 78.90 | 77.68 | 78.90 | 1.57% | 0 |
| Aug 26, 2025 | 78.32 | 78.32 | 77.96 | 77.96 | -0.46% | 0 |
| Aug 25, 2025 | 79.31 | 79.31 | 78.52 | 78.52 | -1.00% | 0 |
| Aug 22, 2025 | 80.10 | 80.10 | 79.57 | 79.57 | -0.66% | 0 |
| Aug 21, 2025 | 79.14 | 80.88 | 79.14 | 80.88 | 2.20% | 0 |
| Aug 20, 2025 | 78.10 | 79.33 | 78.10 | 79.33 | 1.57% | 0 |
| Aug 19, 2025 | 76.78 | 78.07 | 76.78 | 78.07 | 1.68% | 0 |
| Aug 18, 2025 | 77.03 | 77.66 | 77.03 | 77.66 | 0.82% | 0 |
| Aug 15, 2025 | 78.03 | 78.03 | 77.66 | 77.66 | -0.47% | 0 |
| Aug 14, 2025 | 76.17 | 77.58 | 76.17 | 77.58 | 1.85% | 0 |
| Aug 13, 2025 | 74.57 | 75.68 | 74.57 | 75.68 | 1.49% | 0 |
| Aug 12, 2025 | 76.80 | 76.80 | 75.91 | 75.91 | -1.16% | 0 |
| Aug 11, 2025 | 75.64 | 77.08 | 75.64 | 77.08 | 1.90% | 0 |