Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 82.59 | 82.59 | 81.97 | 81.97 | -0.75% | 0 |
| Mar 31, 2026 | 83.38 | 83.38 | 82.23 | 82.23 | -1.38% | 0 |
| Mar 30, 2026 | 80.78 | 83.17 | 80.78 | 83.17 | 2.96% | 0 |
| Mar 27, 2026 | 81.43 | 81.75 | 81.43 | 81.75 | 0.39% | 0 |
| Mar 26, 2026 | 79.82 | 80.76 | 79.82 | 80.76 | 1.18% | 0 |
| Mar 25, 2026 | 80.53 | 80.62 | 80.53 | 80.62 | 0.11% | 0 |
| Mar 24, 2026 | 80.10 | 81.12 | 80.10 | 81.12 | 1.27% | 0 |
| Mar 23, 2026 | 78.68 | 80.54 | 78.68 | 80.54 | 2.36% | 0 |
| Mar 20, 2026 | 78.82 | 79.77 | 78.82 | 79.77 | 1.21% | 0 |
| Mar 19, 2026 | 80.46 | 80.46 | 79.66 | 79.66 | -0.99% | 0 |
| Mar 18, 2026 | 81.77 | 81.77 | 80.74 | 80.74 | -1.26% | 0 |
| Mar 17, 2026 | 80.57 | 81.73 | 80.57 | 81.73 | 1.44% | 0 |
| Mar 16, 2026 | 82.01 | 82.01 | 81.61 | 81.61 | -0.49% | 0 |
| Mar 13, 2026 | 81.20 | 82.44 | 81.20 | 82.44 | 1.53% | 0 |
| Mar 12, 2026 | 81.03 | 82.15 | 81.03 | 82.15 | 1.38% | 0 |
| Mar 11, 2026 | 82.43 | 82.43 | 81.71 | 81.71 | -0.87% | 0 |
| Mar 10, 2026 | 81.47 | 82.64 | 81.47 | 82.64 | 1.44% | 0 |
| Mar 09, 2026 | 82.24 | 82.58 | 82.24 | 82.58 | 0.41% | 0 |
| Mar 06, 2026 | 83.13 | 83.13 | 82.72 | 82.72 | -0.49% | 0 |
| Mar 05, 2026 | 84.05 | 84.05 | 83.62 | 83.62 | -0.51% | 0 |
| Mar 04, 2026 | 85.41 | 85.41 | 84.29 | 84.29 | -1.31% | 0 |
| Mar 03, 2026 | 85.21 | 85.84 | 85.21 | 85.84 | 0.74% | 0 |
| Mar 02, 2026 | 83.61 | 85.78 | 83.61 | 85.78 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.