Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 27, 2025 | 0.45249999 | 0.5 | 0.44999999 | 0.44999999 | -0.55% | 14048 |
| May 23, 2025 | 0.57999998 | 0.57999998 | 0.44000000 | 0.53399998 | -7.93% | 11290 |
| May 22, 2025 | 0.43445000 | 0.57999998 | 0.42760000 | 0.57999998 | 33.50% | 35055 |
| May 21, 2025 | 0.56999999 | 0.56999999 | 0.37040001 | 0.37040001 | -35.02% | 26998 |
| May 20, 2025 | 0.58999997 | 0.62000000 | 0.57999998 | 0.57999998 | -1.69% | 16100 |
| May 19, 2025 | 0.68000001 | 0.68000001 | 0.59700000 | 0.60000002 | -11.76% | 16386 |
| May 16, 2025 | 0.68000001 | 0.68000001 | 0.66920000 | 0.68000001 | 0 | 4700 |
| May 15, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1680 |
| May 14, 2025 | 0.68000001 | 0.69000000 | 0.64999998 | 0.67000002 | -1.47% | 17718 |
| May 13, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 14006 |
| May 12, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69999999 | 0 | 3385 |
| May 09, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.69999999 | -4.11% | 9237 |
| May 08, 2025 | 0.69499999 | 0.69999999 | 0.69499999 | 0.69999999 | 0.72% | 11780 |
| May 07, 2025 | 0.69499999 | 0.69499999 | 0.68000001 | 0.68500000 | -1.44% | 2914 |
| May 06, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68199998 | -1.16% | 1199 |
| May 05, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 7797 |
| May 02, 2025 | 0.74900001 | 0.74900001 | 0.67500001 | 0.68000001 | -9.21% | 4520 |
| May 01, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.66000003 | -2.94% | 16970 |
| Apr 30, 2025 | 0.68000001 | 0.68000001 | 0.66600001 | 0.66600001 | -2.06% | 6075 |
| Apr 29, 2025 | 0.74900001 | 0.74900001 | 0.69000000 | 0.69999999 | -6.54% | 31531 |