Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.050000001 | 0.074900001 | 0.045000002 | 0.074900001 | 49.80% | 95862 |
| Dec 11, 2025 | 0.050000001 | 0.065949999 | 0.050000001 | 0.050000001 | 0 | 95653 |
| Dec 10, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 8500 |
| Dec 09, 2025 | 0.070000000 | 0.070000000 | 0.045000002 | 0.045000002 | -35.71% | 359804 |
| Dec 08, 2025 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 660 |
| Dec 05, 2025 | 0.064000003 | 0.064000003 | 0.030999999 | 0.052000001 | -18.75% | 70671 |
| Dec 04, 2025 | 0.073880002 | 0.079999998 | 0.062199999 | 0.062199999 | -15.81% | 7500 |
| Dec 03, 2025 | 0.057999998 | 0.059999999 | 0.050000001 | 0.050000001 | -13.79% | 52729 |
| Dec 02, 2025 | 0.070000000 | 0.079899997 | 0.059000000 | 0.059999999 | -14.29% | 112383 |
| Dec 01, 2025 | 0.079999998 | 0.079999998 | 0.056960002 | 0.059999999 | -25.00% | 86050 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 600 |
| Nov 25, 2025 | 0.079999998 | 0.10000000 | 0.079999998 | 0.10000000 | 25.00% | 135968 |
| Nov 24, 2025 | 0.081000000 | 0.10490000 | 0.079999998 | 0.10490000 | 29.51% | 58235 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10275000 | 0.10900000 | -0.91% | 2675 |
| Nov 20, 2025 | 0.094999999 | 0.11900000 | 0.089299999 | 0.11900000 | 25.26% | 67852 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2000 |
| Nov 18, 2025 | 0.11025000 | 0.11025000 | 0.11025000 | 0.11025000 | 0 | 6000 |
| Nov 17, 2025 | 0.11500000 | 0.14000000 | 0.090000004 | 0.13990000 | 21.65% | 76841 |
Access
/time_series
data via our API — starting from the
Basic plan.