Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.22000000 | 0.23500000 | 0.20819999 | 0.23500000 | 6.82% | 65550 |
| Jul 31, 2025 | 0.27900001 | 0.27900001 | 0.20050000 | 0.20050000 | -28.14% | 42299 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 17053 |
| Jul 29, 2025 | 0.25009999 | 0.25009999 | 0.22927999 | 0.25 | -0.04% | 45500 |
| Jul 28, 2025 | 0.27800000 | 0.28000000 | 0.24264000 | 0.25 | -10.07% | 31520 |
| Jul 25, 2025 | 0.26249999 | 0.26249999 | 0.25999999 | 0.25999999 | -0.95% | 2000 |
| Jul 24, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jul 23, 2025 | 0.28000000 | 0.28999999 | 0.27250001 | 0.28000000 | 0 | 32500 |
| Jul 22, 2025 | 0.25250000 | 0.28400001 | 0.23000000 | 0.28000000 | 10.89% | 58611 |
| Jul 21, 2025 | 0.25500000 | 0.27000001 | 0.24290000 | 0.24290000 | -4.75% | 56612 |
| Jul 18, 2025 | 0.26710001 | 0.28000000 | 0.26710001 | 0.27000001 | 1.09% | 42750 |
| Jul 17, 2025 | 0.29499999 | 0.30000001 | 0.27900001 | 0.28670001 | -2.81% | 36025 |
| Jul 16, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 12000 |
| Jul 15, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 13301 |
| Jul 14, 2025 | 0.32429999 | 0.32429999 | 0.31000000 | 0.31000000 | -4.41% | 30775 |
| Jul 11, 2025 | 0.33000001 | 0.33000001 | 0.32429999 | 0.32429999 | -1.73% | 3145 |
| Jul 10, 2025 | 0.33829999 | 0.33829999 | 0.33829999 | 0.33829999 | 0 | 850 |
| Jul 09, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Jul 08, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 12900 |
| Jul 07, 2025 | 0.38000000 | 0.38000000 | 0.34000000 | 0.34999999 | -7.89% | 8310 |
| Jul 03, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 19122 |
| Jul 02, 2025 | 0.34400001 | 0.35755000 | 0.33000001 | 0.34999999 | 1.74% | 43000 |