Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.27K | 2.29K | 2.27K | 2.29K | 0.99% | 10263 |
| Apr 01, 2026 | 2.30K | 2.33K | 2.30K | 2.32K | 0.98% | 6946 |
| Mar 31, 2026 | 2.22K | 2.24K | 2.22K | 2.24K | 0.93% | 588 |
| Mar 30, 2026 | 2.21K | 2.22K | 2.21K | 2.22K | 0.41% | 564 |
| Mar 27, 2026 | 2.22K | 2.22K | 2.18K | 2.18K | -1.57% | 123 |
| Mar 26, 2026 | 2.25K | 2.25K | 2.23K | 2.23K | -0.80% | 933 |
| Mar 25, 2026 | 2.25K | 2.27K | 2.25K | 2.27K | 0.65% | 1416 |
| Mar 24, 2026 | 2.22K | 2.23K | 2.22K | 2.23K | 0.50% | 621 |
| Mar 23, 2026 | 2.15K | 2.19K | 2.15K | 2.19K | 2.01% | 5289 |
| Mar 20, 2026 | 2.18K | 2.18K | 2.17K | 2.17K | -0.30% | 4678 |
| Mar 19, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | -0.14% | 1235 |
| Mar 18, 2026 | 2.25K | 2.25K | 2.23K | 2.23K | -1.02% | 4097 |
| Mar 17, 2026 | 2.24K | 2.25K | 2.23K | 2.25K | 0.28% | 877 |
| Mar 16, 2026 | 2.24K | 2.24K | 2.24K | 2.24K | -0.18% | 1290 |
| Mar 13, 2026 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 1270 |
| Mar 12, 2026 | 2.25K | 2.25K | 2.23K | 2.23K | -0.61% | 2230 |
| Mar 11, 2026 | 2.26K | 2.26K | 2.24K | 2.24K | -0.95% | 732 |
| Mar 10, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0.11% | 292 |
| Mar 09, 2026 | 2.24K | 2.25K | 2.24K | 2.25K | 0.49% | 3475 |
| Mar 06, 2026 | 2.29K | 2.29K | 2.25K | 2.25K | -1.59% | 4046 |
| Mar 05, 2026 | 2.32K | 2.32K | 2.28K | 2.28K | -1.67% | 519 |
| Mar 04, 2026 | 2.30K | 2.33K | 2.30K | 2.33K | 1.42% | 1821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.