Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 779.70 | 791.10 | 775.40 | 775.40 | -0.55% | 16 |
| Jun 09, 2026 | 862 | 862 | 793.60 | 793.60 | -7.94% | 20 |
| Jun 08, 2026 | 757.60 | 831.60 | 757.60 | 826.40 | 9.08% | 63 |
| Jun 05, 2026 | 825.10 | 833.10 | 760.80 | 760.80 | -7.79% | 154 |
| Jun 04, 2026 | 909 | 909 | 865.40 | 865.40 | -4.80% | 1 |
| Jun 03, 2026 | 914.90 | 935.20 | 905 | 911 | -0.43% | 25 |
| Jun 02, 2026 | 891 | 894.10 | 890.70 | 890.70 | -0.03% | 2 |
| Jun 01, 2026 | 864 | 892.60 | 862 | 892.60 | 3.31% | 20 |
| May 29, 2026 | 802.50 | 834.80 | 802.50 | 827.70 | 3.14% | 45 |
| May 28, 2026 | 786 | 805.70 | 786 | 805.70 | 2.51% | 5 |
| May 27, 2026 | 789.40 | 810.20 | 770.70 | 770.70 | -2.37% | 2 |
| May 26, 2026 | 670.10 | 778.10 | 670.10 | 778.10 | 16.12% | 51 |
| May 25, 2026 | 668.20 | 675.40 | 668.20 | 675.40 | 1.08% | 3 |
| May 22, 2026 | 654.10 | 659.70 | 654.10 | 659.70 | 0.86% | 1 |
| May 21, 2026 | 644.90 | 646.40 | 644.90 | 646.40 | 0.23% | 0 |
| May 20, 2026 | 615.80 | 627.30 | 615.80 | 619.50 | 0.60% | 17 |
| May 19, 2026 | 576.20 | 586.60 | 576.20 | 586 | 1.70% | 11 |
| May 18, 2026 | 622.30 | 622.30 | 601.60 | 601.60 | -3.33% | 0 |
| May 15, 2026 | 630.30 | 644.40 | 630.30 | 633 | 0.43% | 71 |
| May 14, 2026 | 680.60 | 680.60 | 679 | 679 | -0.24% | 9 |
| May 13, 2026 | 675.10 | 692.10 | 675.10 | 686.50 | 1.69% | 18 |
| May 12, 2026 | 655.10 | 660.60 | 627.50 | 627.50 | -4.21% | 52 |
| May 11, 2026 | 665.50 | 689.40 | 664.80 | 689.40 | 3.59% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.