Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 198.02 | 198.02 | 197.40 | 197.40 | -0.31% | 0 |
| Dec 15, 2025 | 204.55 | 208.45 | 204.55 | 208.45 | 1.91% | 0 |
| Dec 12, 2025 | 220 | 220 | 205.50 | 205.50 | -6.59% | 0 |
| Dec 11, 2025 | 221.05 | 221.05 | 218.60 | 218.60 | -1.11% | 0 |
| Dec 10, 2025 | 216.85 | 219.15 | 216.85 | 219.15 | 1.06% | 75 |
| Dec 09, 2025 | 211.90 | 218.80 | 211.90 | 218.80 | 3.26% | 0 |
| Dec 08, 2025 | 206 | 208.85 | 206 | 208.85 | 1.38% | 0 |
| Dec 05, 2025 | 195.82 | 201.45 | 195.82 | 201.45 | 2.88% | 0 |
| Dec 04, 2025 | 199.50 | 199.50 | 194.54 | 194.54 | -2.49% | 0 |
| Dec 03, 2025 | 206.05 | 206.05 | 200.55 | 200.55 | -2.67% | 0 |
| Dec 02, 2025 | 207.20 | 207.20 | 202.90 | 202.90 | -2.08% | 0 |
| Dec 01, 2025 | 201 | 203.25 | 201 | 203.25 | 1.12% | 0 |
| Nov 28, 2025 | 201.85 | 203.60 | 201.85 | 203.60 | 0.87% | 0 |
| Nov 27, 2025 | 200.55 | 200.55 | 199.26 | 199.26 | -0.64% | 0 |
| Nov 26, 2025 | 195.22 | 199.20 | 195.22 | 199.20 | 2.04% | 0 |
| Nov 25, 2025 | 193.64 | 193.64 | 191.54 | 191.56 | -1.07% | 4 |
| Nov 24, 2025 | 183.30 | 193.76 | 183.30 | 193.76 | 5.71% | 0 |
| Nov 21, 2025 | 174.04 | 174.04 | 172.62 | 172.62 | -0.82% | 0 |
| Nov 20, 2025 | 205.25 | 205.25 | 186.76 | 186.76 | -9.01% | 0 |
| Nov 19, 2025 | 196.06 | 196.06 | 195.46 | 195.46 | -0.31% | 0 |
| Nov 18, 2025 | 203.45 | 203.45 | 197.82 | 197.82 | -2.77% | 0 |
| Nov 17, 2025 | 215.60 | 215.65 | 213.85 | 215.60 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.