Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 160.52 | 167.30 | 160.52 | 167.30 | 4.22% | 3 |
| Oct 07, 2025 | 165 | 167.76 | 160.72 | 160.72 | -2.59% | 27 |
| Oct 06, 2025 | 164.84 | 165.24 | 164.84 | 165.24 | 0.24% | 11 |
| Oct 03, 2025 | 157.02 | 163.18 | 157.02 | 163.18 | 3.92% | 0 |
| Oct 02, 2025 | 156.12 | 156.78 | 156.12 | 156.78 | 0.42% | 0 |
| Oct 01, 2025 | 141.38 | 150.18 | 140.24 | 150.18 | 6.22% | 3 |
| Sep 30, 2025 | 139.56 | 141.56 | 139.56 | 141.56 | 1.43% | 0 |
| Sep 29, 2025 | 135.02 | 139.98 | 135.02 | 139.98 | 3.67% | 0 |
| Sep 26, 2025 | 134.62 | 134.82 | 134.62 | 134.82 | 0.15% | 0 |
| Sep 25, 2025 | 136.54 | 136.54 | 134.60 | 134.60 | -1.42% | 0 |
| Sep 24, 2025 | 142.08 | 142.08 | 138.88 | 138.88 | -2.25% | 0 |
| Sep 23, 2025 | 140.24 | 142.14 | 140.24 | 142.14 | 1.35% | 26 |
| Sep 22, 2025 | 138.84 | 141.24 | 138.84 | 141.24 | 1.73% | 0 |
| Sep 19, 2025 | 143.76 | 143.76 | 137 | 137 | -4.70% | 150 |
| Sep 18, 2025 | 137 | 143.10 | 137 | 143.10 | 4.45% | 0 |
| Sep 17, 2025 | 133.96 | 133.96 | 133.68 | 133.68 | -0.21% | 0 |
| Sep 16, 2025 | 134.04 | 134.04 | 133.32 | 133.32 | -0.54% | 0 |
| Sep 15, 2025 | 135.02 | 135.02 | 133.96 | 133.98 | -0.77% | 150 |
| Sep 12, 2025 | 128.52 | 133.30 | 128.52 | 133.30 | 3.72% | 16 |
| Sep 11, 2025 | 118.30 | 130.32 | 118.30 | 130.32 | 10.16% | 0 |
| Sep 10, 2025 | 116.50 | 120.34 | 116.50 | 120.34 | 3.30% | 0 |
| Sep 09, 2025 | 111.62 | 113.58 | 111.62 | 113.58 | 1.76% | 0 |
| Sep 08, 2025 | 112.82 | 112.82 | 112.18 | 112.18 | -0.57% | 0 |