Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 304 | 314.10 | 303.90 | 314.10 | 3.32% | 50 |
| Apr 01, 2026 | 301.50 | 320.35 | 301.50 | 320.35 | 6.25% | 4 |
| Mar 31, 2026 | 280 | 283.85 | 280 | 280.70 | 0.25% | 1 |
| Mar 30, 2026 | 308.65 | 311.45 | 295 | 295 | -4.42% | 20 |
| Mar 27, 2026 | 312.25 | 315.45 | 312.25 | 315.45 | 1.02% | 0 |
| Mar 26, 2026 | 323.05 | 323.05 | 313.10 | 313.10 | -3.08% | 1 |
| Mar 25, 2026 | 343.50 | 343.50 | 329.15 | 330.20 | -3.87% | 1 |
| Mar 24, 2026 | 351.50 | 351.50 | 340.65 | 340.65 | -3.09% | 0 |
| Mar 23, 2026 | 350.65 | 363.75 | 347.65 | 347.65 | -0.86% | 3 |
| Mar 20, 2026 | 381.55 | 381.55 | 371.25 | 371.25 | -2.70% | 0 |
| Mar 19, 2026 | 386.50 | 387.45 | 380.40 | 384.95 | -0.40% | 9 |
| Mar 18, 2026 | 412.50 | 412.50 | 404.95 | 404.95 | -1.83% | 7 |
| Mar 17, 2026 | 377.95 | 395.20 | 377.95 | 395.20 | 4.56% | 1075 |
| Mar 16, 2026 | 386 | 390.65 | 386 | 390.65 | 1.20% | 0 |
| Mar 13, 2026 | 349.15 | 371.20 | 349.15 | 368.65 | 5.58% | 2 |
| Mar 12, 2026 | 359.50 | 359.50 | 351.10 | 352.65 | -1.91% | 6 |
| Mar 11, 2026 | 349.20 | 360.55 | 349.20 | 360.55 | 3.25% | 8 |
| Mar 10, 2026 | 335.10 | 353.75 | 335.10 | 350.10 | 4.48% | 10 |
| Mar 09, 2026 | 311.40 | 326.05 | 311.40 | 326.05 | 4.70% | 1 |
| Mar 06, 2026 | 344.05 | 344.05 | 334.80 | 335.20 | -2.57% | 4 |
| Mar 05, 2026 | 344.80 | 344.80 | 343.25 | 343.25 | -0.45% | 0 |
| Mar 04, 2026 | 316.75 | 345.30 | 316.75 | 345.30 | 9.01% | 0 |
| Mar 03, 2026 | 340.50 | 340.50 | 332.65 | 332.65 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.