Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.10 | 18.28 | 17.82 | 17.84 | -1.44% | 0 |
| Dec 16, 2025 | 18.30 | 18.44 | 17.86 | 17.86 | -2.40% | 0 |
| Dec 15, 2025 | 18.84 | 18.84 | 17.90 | 18.04 | -4.25% | 0 |
| Dec 12, 2025 | 18.86 | 19.16 | 18.58 | 18.58 | -1.48% | 0 |
| Dec 11, 2025 | 18.64 | 18.84 | 18.40 | 18.58 | -0.32% | 0 |
| Dec 10, 2025 | 18.74 | 18.80 | 18.14 | 18.14 | -3.20% | 0 |
| Dec 09, 2025 | 18.84 | 18.98 | 18.20 | 18.20 | -3.40% | 0 |
| Dec 08, 2025 | 18.92 | 19.26 | 18.58 | 18.58 | -1.80% | 0 |
| Dec 05, 2025 | 18.64 | 19.26 | 18.64 | 18.64 | 0 | 0 |
| Dec 04, 2025 | 19.12 | 19.12 | 18.12 | 18.12 | -5.23% | 0 |
| Dec 03, 2025 | 18.70 | 19.36 | 18.60 | 18.60 | -0.53% | 0 |
| Dec 02, 2025 | 18.58 | 19.30 | 18.44 | 18.48 | -0.54% | 0 |
| Dec 01, 2025 | 17.40 | 18.64 | 17.40 | 18.34 | 5.40% | 0 |
| Nov 28, 2025 | 17.32 | 17.54 | 17.14 | 17.14 | -1.04% | 0 |
| Nov 27, 2025 | 17.04 | 17.56 | 17.04 | 17.08 | 0.23% | 0 |
| Nov 26, 2025 | 16.98 | 17.38 | 16.94 | 17.12 | 0.82% | 0 |
| Nov 25, 2025 | 16.42 | 17 | 16.42 | 16.70 | 1.71% | 0 |
| Nov 24, 2025 | 16.42 | 16.50 | 16.16 | 16.18 | -1.46% | 0 |
| Nov 21, 2025 | 16.66 | 16.66 | 16.16 | 16.16 | -3.00% | 0 |
| Nov 20, 2025 | 16.84 | 16.84 | 16.42 | 16.42 | -2.49% | 0 |
| Nov 19, 2025 | 16.52 | 17.02 | 16.52 | 16.58 | 0.36% | 0 |
| Nov 18, 2025 | 16.56 | 16.56 | 16.26 | 16.28 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.