104.27000 EUR
0.71
0.68%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
104.98000
Access this mutual fund data via API
Subscribe
EdR SICAV - Green New Deal R EUR
104.27
0.71
0.68%

Historical data

Prices

Date Close
Dec 12, 2025 104.27
Dec 11, 2025 104.98
Dec 10, 2025 104.80
Dec 09, 2025 104.20
Dec 08, 2025 104.78
Dec 05, 2025 105.67
Dec 04, 2025 105.57
Dec 03, 2025 105.37
Dec 02, 2025 105.19
Dec 01, 2025 105.39
Nov 28, 2025 106.11
Nov 26, 2025 105.54
Nov 25, 2025 104.83
Nov 24, 2025 103.73
Nov 21, 2025 103.17
Nov 20, 2025 102.33
Nov 19, 2025 102.96
Nov 18, 2025 102.28
Nov 17, 2025 103.01
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 41 minutes

11:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).