Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Sep 08, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | 0 |
| Sep 05, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Sep 04, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Sep 03, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Sep 02, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Sep 01, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Aug 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Aug 28, 2025 | 41.78 | 41.98 | 41.78 | 41.98 | 0.48% | 150 |
| Aug 27, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Aug 26, 2025 | 41.62 | 41.78 | 41.62 | 41.78 | 0.38% | 30 |
| Aug 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Aug 22, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | 0 |
| Aug 21, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Aug 20, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Aug 19, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Aug 18, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Aug 15, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Aug 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
| Aug 13, 2025 | 40.63 | 40.64 | 40.63 | 40.64 | 0.02% | 50 |
| Aug 12, 2025 | 40.01 | 40.63 | 40.01 | 40.63 | 1.55% | 100 |
| Aug 11, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |