Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 1087 |
| May 28, 2026 | 58.19 | 58.36 | 58.13 | 58.36 | 0.29% | 1086 |
| May 27, 2026 | 58.51 | 58.51 | 58.13 | 58.13 | -0.65% | 478 |
| May 26, 2026 | 58.28 | 58.43 | 58.28 | 58.43 | 0.26% | 900 |
| May 25, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 921 |
| May 22, 2026 | 57.63 | 58.18 | 57.63 | 58.18 | 0.95% | 920 |
| May 21, 2026 | 57.13 | 57.15 | 57.12 | 57.13 | 0 | 5151 |
| May 20, 2026 | 56.78 | 56.98 | 56.78 | 56.98 | 0.35% | 925 |
| May 19, 2026 | 56.77 | 56.77 | 56.60 | 56.61 | -0.28% | 4389 |
| May 18, 2026 | 56.81 | 57.27 | 56.63 | 56.63 | -0.32% | 16292 |
| May 15, 2026 | 57.05 | 57.29 | 57.05 | 57.29 | 0.42% | 184 |
| May 14, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 3392 |
| May 13, 2026 | 56.51 | 56.64 | 56.51 | 56.52 | 0.02% | 3391 |
| May 12, 2026 | 56.33 | 56.33 | 55.96 | 55.96 | -0.66% | 1887 |
| May 11, 2026 | 56.24 | 56.60 | 56.22 | 56.60 | 0.64% | 3752 |
| May 08, 2026 | 56.44 | 56.44 | 56.36 | 56.36 | -0.14% | 925 |
| May 07, 2026 | 56.28 | 56.37 | 56.23 | 56.36 | 0.14% | 3640 |
| May 06, 2026 | 55.47 | 56.08 | 55.47 | 56.08 | 1.10% | 18926 |
| May 05, 2026 | 55.26 | 55.54 | 55.26 | 55.54 | 0.51% | 44 |
| May 04, 2026 | 55.15 | 55.15 | 54.94 | 54.94 | -0.38% | 1020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.