Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.80 | 181.80 | 176.60 | 176.60 | -2.86% | 27 |
| Dec 15, 2025 | 184.80 | 191.25 | 184.80 | 191.25 | 3.49% | 54 |
| Dec 12, 2025 | 187.25 | 187.25 | 186.70 | 186.70 | -0.29% | 5 |
| Dec 11, 2025 | 205.20 | 210.20 | 195.30 | 199.50 | -2.78% | 84 |
| Dec 10, 2025 | 183.45 | 189.25 | 183.45 | 189.25 | 3.16% | 66 |
| Dec 09, 2025 | 183.70 | 188.55 | 183.35 | 186.30 | 1.42% | 106 |
| Dec 08, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 0 |
| Dec 05, 2025 | 175.75 | 175.75 | 168.90 | 168.90 | -3.90% | 70 |
| Dec 04, 2025 | 164.05 | 168.80 | 164.05 | 168.40 | 2.65% | 71 |
| Dec 03, 2025 | 162.65 | 166.50 | 162.65 | 166.50 | 2.37% | 3 |
| Dec 02, 2025 | 170.60 | 171.50 | 170.60 | 171.50 | 0.53% | 9 |
| Dec 01, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Nov 28, 2025 | 175 | 175 | 175 | 175 | 0 | 3 |
| Nov 27, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 0 | 0 |
| Nov 26, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 0 | 0 |
| Nov 25, 2025 | 169.30 | 169.30 | 166.05 | 166.05 | -1.92% | 10 |
| Nov 24, 2025 | 154.95 | 169.40 | 154.95 | 169.05 | 9.10% | 55 |
| Nov 21, 2025 | 153.20 | 153.20 | 148.20 | 148.20 | -3.26% | 45 |
| Nov 20, 2025 | 169.15 | 170.15 | 169.15 | 170.15 | 0.59% | 70 |
| Nov 19, 2025 | 162.20 | 163.85 | 162.15 | 162.55 | 0.22% | 88 |
| Nov 18, 2025 | 163.90 | 163.90 | 162.15 | 162.15 | -1.07% | 37 |
| Nov 17, 2025 | 165.25 | 165.50 | 164.55 | 165.20 | -0.03% | 335 |
Access
/time_series
data via our API — starting from the
Basic plan.