Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 146.80 | 146.80 | 139.90 | 139.90 | -4.70% | 84 |
| Oct 21, 2025 | 148.85 | 148.85 | 147.30 | 147.30 | -1.04% | 2 |
| Oct 20, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 0 | 0 |
| Oct 17, 2025 | 142.95 | 143.05 | 142.55 | 142.55 | -0.28% | 576 |
| Oct 16, 2025 | 148.05 | 149.60 | 147.10 | 149.20 | 0.78% | 34 |
| Oct 15, 2025 | 143.45 | 148.40 | 143.45 | 146.75 | 2.30% | 376 |
| Oct 14, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| Oct 13, 2025 | 137.90 | 140.40 | 137.90 | 140.40 | 1.81% | 40 |
| Oct 10, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Oct 09, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Oct 08, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Oct 07, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Oct 06, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Oct 03, 2025 | 131.85 | 132 | 129.90 | 129.90 | -1.48% | 35 |
| Oct 02, 2025 | 129.95 | 129.95 | 128.05 | 128.05 | -1.46% | 20 |
| Oct 01, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Sep 30, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Sep 29, 2025 | 124.45 | 124.65 | 122.20 | 123.50 | -0.76% | 279 |
| Sep 26, 2025 | 119.10 | 121.15 | 119.05 | 121.15 | 1.72% | 185 |
| Sep 25, 2025 | 114.15 | 115.85 | 113.65 | 115.85 | 1.49% | 104 |
| Sep 24, 2025 | 118.60 | 118.75 | 118 | 118 | -0.51% | 160 |
| Sep 23, 2025 | 118.85 | 118.85 | 118.70 | 118.70 | -0.13% | 16 |
| Sep 22, 2025 | 116.60 | 117.45 | 116.60 | 117.45 | 0.73% | 10 |