Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 100 |
| Dec 16, 2025 | 6.20 | 6.20 | 4.83 | 4.83 | -22.18% | 1426 |
| Dec 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 6 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 10 |
| Dec 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1 |
| Dec 08, 2025 | 6.11 | 6.11 | 6.05 | 6.05 | -0.98% | 1500 |
| Dec 04, 2025 | 6.52 | 6.69 | 6.52 | 6.69 | 2.61% | 2578 |
| Dec 03, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 98 |
| Dec 02, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 1 |
| Nov 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 1 |
| Nov 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 50 |
| Nov 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.