Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13.15 | 13.50 | 13 | 13.20 | 0.38% | 0 |
| Jun 18, 2026 | 13.15 | 13.60 | 13.05 | 13.20 | 0.38% | 0 |
| Jun 17, 2026 | 13 | 13.25 | 12.95 | 12.95 | -0.38% | 0 |
| Jun 16, 2026 | 13.10 | 13.15 | 12.80 | 12.95 | -1.15% | 0 |
| Jun 15, 2026 | 13.30 | 13.30 | 13.05 | 13.05 | -1.88% | 0 |
| Jun 12, 2026 | 13.30 | 13.35 | 12.90 | 13.05 | -1.88% | 0 |
| Jun 11, 2026 | 12.80 | 13.35 | 12.50 | 13.35 | 4.30% | 500 |
| Jun 10, 2026 | 12.90 | 13 | 12.50 | 12.70 | -1.55% | 0 |
| Jun 09, 2026 | 13.20 | 13.25 | 12.80 | 12.90 | -2.27% | 200 |
| Jun 08, 2026 | 13.05 | 13.20 | 12.75 | 13.15 | 0.77% | 0 |
| Jun 05, 2026 | 13.85 | 13.95 | 13.10 | 13.15 | -5.05% | 0 |
| Jun 04, 2026 | 13.15 | 13.95 | 13.05 | 13.85 | 5.32% | 0 |
| Jun 03, 2026 | 13.40 | 13.60 | 13.15 | 13.15 | -1.87% | 450 |
| Jun 02, 2026 | 13.75 | 14.10 | 13.25 | 13.45 | -2.18% | 1940 |
| Jun 01, 2026 | 15.20 | 15.30 | 13.45 | 13.70 | -9.87% | 10246 |
| May 29, 2026 | 15.75 | 15.80 | 14.95 | 15.10 | -4.13% | 200 |
| May 28, 2026 | 15.45 | 15.90 | 15.25 | 15.80 | 2.27% | 0 |
| May 27, 2026 | 15.50 | 15.80 | 15.25 | 15.60 | 0.65% | 200 |
| May 26, 2026 | 15.15 | 15.75 | 15.15 | 15.50 | 2.31% | 3340 |
| May 25, 2026 | 15.50 | 15.55 | 15.25 | 15.30 | -1.29% | 0 |
| May 22, 2026 | 15.25 | 15.40 | 15.15 | 15.35 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.