Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.90 | 82.56 | 80.92 | 81.72 | -0.22% | 0 |
| Apr 01, 2026 | 81.48 | 81.48 | 80.04 | 80.04 | -1.77% | 0 |
| Mar 31, 2026 | 80.06 | 83.08 | 80.06 | 81.14 | 1.35% | 0 |
| Mar 30, 2026 | 82.92 | 83.62 | 81.08 | 81.08 | -2.22% | 0 |
| Mar 27, 2026 | 82.06 | 83.60 | 81.82 | 83.50 | 1.75% | 0 |
| Mar 26, 2026 | 82.20 | 83.10 | 81.96 | 83.10 | 1.09% | 0 |
| Mar 25, 2026 | 79.64 | 82.62 | 79.64 | 82.62 | 3.74% | 0 |
| Mar 24, 2026 | 77.70 | 81.24 | 77.44 | 80.10 | 3.09% | 0 |
| Mar 23, 2026 | 72.60 | 78.36 | 70.92 | 78.36 | 7.93% | 0 |
| Mar 20, 2026 | 74.24 | 75.12 | 73.82 | 73.82 | -0.57% | 0 |
| Mar 19, 2026 | 74.28 | 76.48 | 74.22 | 75.72 | 1.94% | 0 |
| Mar 18, 2026 | 74.06 | 74.06 | 73.06 | 73.52 | -0.73% | 0 |
| Mar 17, 2026 | 73.82 | 76.38 | 73.82 | 75.36 | 2.09% | 0 |
| Mar 16, 2026 | 75.06 | 75.32 | 74.96 | 74.98 | -0.11% | 0 |
| Mar 13, 2026 | 73.26 | 75.70 | 73.22 | 75.70 | 3.33% | 0 |
| Mar 12, 2026 | 78.30 | 78.54 | 74.10 | 74.10 | -5.36% | 0 |
| Mar 11, 2026 | 78.56 | 78.56 | 78.32 | 78.54 | -0.03% | 0 |
| Mar 10, 2026 | 75.92 | 80.38 | 75.92 | 78.64 | 3.58% | 0 |
| Mar 09, 2026 | 78.92 | 78.92 | 74.50 | 74.50 | -5.60% | 0 |
| Mar 06, 2026 | 80.38 | 80.38 | 79.10 | 79.10 | -1.59% | 0 |
| Mar 05, 2026 | 81.38 | 82.02 | 80.96 | 80.96 | -0.52% | 0 |
| Mar 04, 2026 | 82.88 | 83.24 | 82.70 | 82.70 | -0.22% | 0 |
| Mar 03, 2026 | 86.66 | 88.34 | 83.68 | 84.96 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.