Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.40 | 211.40 | 207.40 | 210.60 | 1.06% | 12456 |
| Apr 01, 2026 | 213.70 | 214 | 209.60 | 210.60 | -1.45% | 23330 |
| Mar 31, 2026 | 195.95 | 204.20 | 195.95 | 203.60 | 3.90% | 30299 |
| Mar 30, 2026 | 187.85 | 195.40 | 185.90 | 193.20 | 2.85% | 18576 |
| Mar 27, 2026 | 195.40 | 195.40 | 189.30 | 189.70 | -2.92% | 38400 |
| Mar 26, 2026 | 194.25 | 196.80 | 192.05 | 196.70 | 1.26% | 22244 |
| Mar 25, 2026 | 197.55 | 197.55 | 190.65 | 192.20 | -2.71% | 15399 |
| Mar 24, 2026 | 202.35 | 202.35 | 194.10 | 195.95 | -3.16% | 15419 |
| Mar 23, 2026 | 191.55 | 204.40 | 191.55 | 203.35 | 6.16% | 115107 |
| Mar 20, 2026 | 201.85 | 201.85 | 197.55 | 199.05 | -1.39% | 3814 |
| Mar 19, 2026 | 202.40 | 202.40 | 200.30 | 202 | -0.20% | 26235 |
| Mar 18, 2026 | 211 | 211 | 205.80 | 208.20 | -1.33% | 198497 |
| Mar 17, 2026 | 210.80 | 210.80 | 204.80 | 207.70 | -1.47% | 16252 |
| Mar 16, 2026 | 211 | 211.40 | 208.80 | 210.80 | -0.09% | 8447 |
| Mar 13, 2026 | 207.30 | 215.40 | 206.40 | 213.30 | 2.89% | 33407 |
| Mar 12, 2026 | 216.20 | 218.40 | 203.90 | 207.10 | -4.21% | 34534 |
| Mar 11, 2026 | 218.60 | 220.60 | 216.40 | 218.60 | 0 | 190915 |
| Mar 10, 2026 | 217.80 | 219.80 | 217.10 | 217.80 | 0 | 27704 |
| Mar 09, 2026 | 214.30 | 214.90 | 211.90 | 214.10 | -0.09% | 20238 |
| Mar 06, 2026 | 221.50 | 224.40 | 219.40 | 221.50 | 0 | 33268 |
| Mar 05, 2026 | 214.70 | 219.40 | 214 | 217.80 | 1.44% | 15024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.