Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.85 | 56.85 | 56.56 | 56.57 | -0.49% | 231 |
| Dec 11, 2025 | 54.20 | 54.20 | 54.15 | 54.15 | -0.09% | 7 |
| Dec 10, 2025 | 56.99 | 57 | 56.99 | 57 | 0.02% | 201 |
| Dec 08, 2025 | 59.77 | 59.77 | 54.51 | 54.51 | -8.80% | 774 |
| Dec 05, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | 1 |
| Dec 04, 2025 | 54 | 54.40 | 53 | 54.22 | 0.41% | 2090 |
| Dec 03, 2025 | 54 | 56.49 | 53.55 | 54.90 | 1.67% | 1035 |
| Dec 02, 2025 | 54.54 | 57.26 | 54.25 | 54.27 | -0.50% | 101 |
| Dec 01, 2025 | 55.25 | 55.25 | 54.54 | 54.54 | -1.29% | 9849 |
| Nov 28, 2025 | 57 | 57 | 55.86 | 56 | -1.75% | 2049 |
| Nov 27, 2025 | 58.80 | 59.01 | 58.80 | 58.80 | 0 | 186 |
| Nov 26, 2025 | 65.40 | 65.40 | 60 | 60 | -8.26% | 15 |
| Nov 25, 2025 | 62.91 | 62.91 | 62.30 | 62.30 | -0.97% | 4 |
| Nov 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | 1 |
| Nov 20, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 2 |
| Nov 18, 2025 | 64.97 | 64.97 | 60.52 | 60.52 | -6.85% | 122 |
| Nov 17, 2025 | 63.80 | 63.80 | 63.70 | 63.70 | -0.16% | 4 |
| Nov 14, 2025 | 67.89 | 67.89 | 66.85 | 66.85 | -1.53% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.