Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 64.54 | 64.55 | 64 | 64 | -0.84% | 40 |
| Apr 28, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 7 |
| Apr 25, 2025 | 67.30 | 67.30 | 64.10 | 64.10 | -4.75% | 69 |
| Apr 24, 2025 | 67.15 | 71.01 | 65.49 | 67.29 | 0.21% | 1302 |
| Apr 23, 2025 | 70.40 | 75 | 67.10 | 67.15 | -4.62% | 1313 |
| Apr 22, 2025 | 65 | 74.80 | 65 | 69.79 | 7.37% | 2447 |
| Apr 21, 2025 | 69.75 | 69.75 | 63.80 | 65.10 | -6.67% | 1395 |
| Apr 17, 2025 | 65 | 65.05 | 65 | 65.05 | 0.08% | 1250 |
| Apr 16, 2025 | 68 | 68 | 67.50 | 67.50 | -0.74% | 557 |
| Apr 15, 2025 | 64.30 | 66.50 | 62 | 66.45 | 3.34% | 843 |
| Apr 11, 2025 | 62.10 | 67 | 62.10 | 67 | 7.89% | 546 |
| Apr 09, 2025 | 67 | 67 | 67 | 67 | 0 | 200 |
| Apr 08, 2025 | 69.85 | 69.85 | 65.10 | 65.17 | -6.70% | 128 |
| Apr 07, 2025 | 61 | 74.80 | 61 | 63.43 | 3.98% | 3053 |
| Apr 04, 2025 | 68 | 68 | 65 | 65.41 | -3.81% | 1484 |
| Apr 03, 2025 | 69.80 | 69.80 | 65.10 | 68.80 | -1.43% | 504 |
| Apr 02, 2025 | 65 | 67.90 | 65 | 67.90 | 4.46% | 237 |
| Apr 01, 2025 | 68.40 | 68.40 | 68 | 68 | -0.58% | 9 |