Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 71.22 | 74.20 | 68 | 70 | -1.71% | 16653 |
| May 19, 2025 | 71.95 | 71.95 | 64.55 | 71.23 | -1.00% | 286 |
| May 16, 2025 | 68.80 | 71.95 | 68.79 | 71.95 | 4.58% | 554 |
| May 15, 2025 | 69.85 | 72.90 | 69.85 | 72.90 | 4.37% | 116 |
| May 14, 2025 | 69.90 | 70.24 | 69.90 | 69.90 | 0 | 277 |
| May 13, 2025 | 68 | 74 | 65.23 | 66.02 | -2.91% | 3120 |
| May 12, 2025 | 69 | 69 | 68.80 | 68.85 | -0.22% | 3 |
| May 09, 2025 | 63.50 | 67 | 63 | 67 | 5.51% | 362 |
| May 08, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 1 |
| May 07, 2025 | 63.10 | 68 | 63.10 | 67.90 | 7.61% | 3 |
| May 06, 2025 | 68 | 68 | 61 | 61.73 | -9.22% | 746 |
| May 05, 2025 | 65.28 | 68.80 | 65.28 | 68.75 | 5.32% | 354 |
| May 02, 2025 | 63 | 64 | 63 | 64 | 1.59% | 6 |
| Apr 29, 2025 | 64.55 | 64.55 | 64 | 64 | -0.85% | 40 |
| Apr 28, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 7 |
| Apr 25, 2025 | 67.30 | 67.30 | 64.10 | 64.10 | -4.75% | 69 |
| Apr 24, 2025 | 67.15 | 71.01 | 65.49 | 67.29 | 0.21% | 1302 |
| Apr 23, 2025 | 70.40 | 75 | 67.10 | 67.15 | -4.62% | 1313 |
| Apr 22, 2025 | 65 | 74.80 | 65 | 69.79 | 7.37% | 2447 |
| Apr 21, 2025 | 69.75 | 69.75 | 63.80 | 65.10 | -6.67% | 1395 |