Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.95 | 17.39 | 15.55 | 17.05 | 6.87% | 3948 |
| Apr 01, 2026 | 16.31 | 16.76 | 16.16 | 16.20 | -0.67% | 103170 |
| Mar 31, 2026 | 15.68 | 16.24 | 15.59 | 16.11 | 2.74% | 72400 |
| Mar 30, 2026 | 15.16 | 15.64 | 14.90 | 15.46 | 1.98% | 124200 |
| Mar 27, 2026 | 15.72 | 16.12 | 14.94 | 15.05 | -4.26% | 123200 |
| Mar 26, 2026 | 16.84 | 16.89 | 15.70 | 15.71 | -6.71% | 223400 |
| Mar 25, 2026 | 16.86 | 17.37 | 16.79 | 16.98 | 0.71% | 45600 |
| Mar 24, 2026 | 16.66 | 16.78 | 16.38 | 16.61 | -0.30% | 38800 |
| Mar 23, 2026 | 17.06 | 17.30 | 16.82 | 16.88 | -1.06% | 62700 |
| Mar 20, 2026 | 17.08 | 17.26 | 16.73 | 16.96 | -0.70% | 82300 |
| Mar 19, 2026 | 16.79 | 17.29 | 16.75 | 16.97 | 1.07% | 40500 |
| Mar 18, 2026 | 17.37 | 17.54 | 16.96 | 17 | -2.13% | 46200 |
| Mar 17, 2026 | 17.43 | 17.60 | 17.10 | 17.40 | -0.17% | 62800 |
| Mar 16, 2026 | 16.81 | 17.47 | 16.69 | 17.33 | 3.09% | 90900 |
| Mar 13, 2026 | 16.59 | 16.81 | 16.46 | 16.58 | -0.06% | 27500 |
| Mar 12, 2026 | 17.21 | 17.21 | 16.56 | 16.58 | -3.66% | 52200 |
| Mar 11, 2026 | 17.38 | 17.42 | 17.19 | 17.22 | -0.92% | 32700 |
| Mar 10, 2026 | 17.50 | 17.60 | 17.26 | 17.37 | -0.74% | 69100 |
| Mar 09, 2026 | 17.04 | 17.54 | 16.44 | 17.49 | 2.64% | 168400 |
| Mar 06, 2026 | 17.28 | 17.60 | 16.80 | 17.03 | -1.45% | 80300 |
| Mar 05, 2026 | 17.23 | 17.57 | 16.82 | 17.45 | 1.28% | 87200 |
| Mar 04, 2026 | 17.08 | 17.74 | 17.08 | 17.60 | 3.04% | 75400 |
| Mar 03, 2026 | 17.38 | 17.42 | 16.87 | 17.20 | -1.04% | 60600 |
| Mar 02, 2026 | 17.39 | 17.81 | 17.25 | 17.41 | 0.12% | 117900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.