Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Apr 16, 2026 | 76 | 76 | 76 | 76 | 0 | 50 |
| Apr 15, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Apr 14, 2026 | 74.90 | 75 | 74.90 | 75 | 0.13% | 50 |
| Apr 13, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Apr 10, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Apr 09, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Apr 08, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Apr 07, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Apr 02, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 250 |
| Apr 01, 2026 | 73.70 | 75 | 73.70 | 75 | 1.76% | 250 |
| Mar 31, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 30 |
| Mar 30, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Mar 27, 2026 | 74 | 74 | 74 | 74 | 0 | 30 |
| Mar 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Mar 25, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Mar 24, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 30 |
| Mar 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Mar 20, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 30 |
| Mar 19, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.