Madrigal Pharmaceuticals, Inc. (YDO1) - Historical data, historical prices

opens in 5h 30m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,126.00 -1.24%
ETH/USD 2,104.04 -0.15%
EUR/USD 1.15 -0.01%
MC 472.35 0.28%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,126.00 -1.24%
ETH/USD 2,104.04 -0.15%
EUR/USD 1.15 -0.01%
MC 472.35 0.28%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,126.00 -1.24%
ETH/USD 2,104.04 -0.15%
EUR/USD 1.15 -0.01%
MC 472.35 0.28%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,126.00 -1.24%
ETH/USD 2,104.04 -0.15%
EUR/USD 1.15 -0.01%
MC 472.35 0.28%
NESN 78.92 0.70%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

388 EUR

3

0.78%

Last update Dec 30, 8:08 AM CET

Main market

Day range

388

388

388

Previous close

385

Open

388

Access this stock data via API

Madrigal Pharmaceuticals, Inc.

388.00

3

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	388	388	388	388	0	12
Mar 17, 2026	380.30	387	380.30	385	1.24%	9
Mar 16, 2026	394.30	394.30	394.30	394.30	0	10
Mar 13, 2026	379.30	379.30	379.30	379.30	0	2
Mar 12, 2026	370	370	370	370	0	34
Mar 11, 2026	375.10	375.10	369.40	373.70	-0.37%	44
Mar 10, 2026	372.40	379	372.40	379	1.77%	18
Mar 09, 2026	371.90	372.70	371.90	372.70	0.22%	6

Access /time_series data via our API — starting from the Basic plan and above.