Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13000000 | -3.70% | 115326 |
| Apr 01, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 5168 |
| Mar 31, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 23877 |
| Mar 30, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1698 |
| Mar 27, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 6200 |
| Mar 25, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 21118 |
| Mar 24, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 48806 |
| Mar 23, 2026 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 179364 |
| Mar 20, 2026 | 0.125 | 0.13500001 | 0.12000000 | 0.13500001 | 8.00% | 106562 |
| Mar 19, 2026 | 0.125 | 0.14000000 | 0.12000000 | 0.14000000 | 12% | 159568 |
| Mar 18, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 5000 |
| Mar 17, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 83605 |
| Mar 16, 2026 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 239596 |
| Mar 13, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 6896 |
| Mar 12, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 37046 |
| Mar 11, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 57897 |
| Mar 10, 2026 | 0.13000000 | 0.15000001 | 0.13000000 | 0.14500000 | 11.54% | 54341 |
| Mar 09, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.14000000 | 3.70% | 54093 |
| Mar 06, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5190 |
| Mar 05, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 83243 |
| Mar 04, 2026 | 0.13500001 | 0.15000001 | 0.13500001 | 0.15000001 | 11.11% | 165834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.