Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 98442 |
| Dec 12, 2025 | 0.26499999 | 0.26499999 | 0.24500000 | 0.24500000 | -7.55% | 84917 |
| Dec 11, 2025 | 0.28000000 | 0.28000000 | 0.25500000 | 0.25999999 | -7.14% | 8738 |
| Dec 10, 2025 | 0.25500000 | 0.26499999 | 0.23999999 | 0.26499999 | 3.92% | 114296 |
| Dec 09, 2025 | 0.28000000 | 0.28000000 | 0.25 | 0.25500000 | -8.93% | 26376 |
| Dec 08, 2025 | 0.30000001 | 0.30000001 | 0.26499999 | 0.26499999 | -11.67% | 80249 |
| Dec 05, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28500000 | 1.79% | 162305 |
| Dec 04, 2025 | 0.28500000 | 0.29499999 | 0.27000001 | 0.27000001 | -5.26% | 235433 |
| Dec 03, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27500001 | 5.77% | 108891 |
| Dec 02, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 129829 |
| Dec 01, 2025 | 0.23500000 | 0.25999999 | 0.23500000 | 0.24500000 | 4.26% | 99380 |
| Nov 28, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.23999999 | 2.13% | 154647 |
| Nov 27, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.24500000 | 4.26% | 70157 |
| Nov 26, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.24500000 | 0 | 62488 |
| Nov 25, 2025 | 0.23999999 | 0.24500000 | 0.23000000 | 0.24500000 | 2.08% | 92113 |
| Nov 24, 2025 | 0.25999999 | 0.25999999 | 0.22499999 | 0.23500000 | -9.62% | 281923 |
| Nov 21, 2025 | 0.30000001 | 0.30000001 | 0.25500000 | 0.25500000 | -15.00% | 247433 |
| Nov 20, 2025 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25500000 | -5.56% | 116410 |
| Nov 19, 2025 | 0.24500000 | 0.26499999 | 0.24500000 | 0.25999999 | 6.12% | 238491 |
| Nov 18, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.24500000 | -7.55% | 143685 |
| Nov 17, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.26499999 | -3.64% | 79264 |
Access
/time_series
data via our API — starting from the
Basic plan.