Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 147.70 | 148.80 | 146 | 146.90 | -0.54% | 13300 |
| May 06, 2026 | 157.50 | 158.50 | 146.60 | 148.95 | -5.43% | 89231 |
| May 05, 2026 | 156.25 | 159.80 | 156.25 | 157.70 | 0.93% | 158002 |
| May 04, 2026 | 151 | 159 | 150 | 156.44 | 3.60% | 1232268 |
| May 01, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 0 | 0 |
| Apr 30, 2026 | 144.80 | 152.40 | 144.20 | 149.35 | 3.14% | 109210 |
| Apr 29, 2026 | 150.75 | 151.20 | 147.60 | 148.65 | -1.39% | 37819 |
| Apr 28, 2026 | 147.80 | 152.38 | 147.80 | 149.15 | 0.91% | 59130 |
| Apr 27, 2026 | 146.70 | 150 | 146.50 | 146.70 | 0 | 50951 |
| Apr 24, 2026 | 147.95 | 150.50 | 147.10 | 148.40 | 0.30% | 85740 |
| Apr 23, 2026 | 145 | 149 | 144.80 | 148.45 | 2.38% | 127994 |
| Apr 22, 2026 | 140.50 | 146.10 | 140 | 145.10 | 3.27% | 196449 |
| Apr 21, 2026 | 139.55 | 139.90 | 137.40 | 139.40 | -0.11% | 22730 |
| Apr 20, 2026 | 120.80 | 139.65 | 120.80 | 138.20 | 14.40% | 276332 |
| Apr 17, 2026 | 129 | 129.30 | 124.70 | 125.25 | -2.91% | 73116 |
| Apr 16, 2026 | 121 | 129.10 | 121 | 128.05 | 5.83% | 54682 |
| Apr 15, 2026 | 125.60 | 126.85 | 123.80 | 125.75 | 0.12% | 24061 |
| Apr 14, 2026 | 127 | 127.40 | 123.70 | 127.05 | 0.04% | 47166 |
| Apr 13, 2026 | 126.30 | 126.80 | 123.55 | 123.55 | -2.18% | 52420 |
| Apr 10, 2026 | 128 | 128 | 123 | 123.70 | -3.36% | 20605 |
| Apr 09, 2026 | 127.75 | 127.75 | 125.30 | 126.75 | -0.78% | 90511 |
| Apr 08, 2026 | 132 | 132 | 119.30 | 121.75 | -7.77% | 126134 |
| Apr 07, 2026 | 126.45 | 130.70 | 126.20 | 129.50 | 2.41% | 90819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.