Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.39 | 7.39 | 7.18 | 7.38 | -0.18% | 1574 |
| Apr 16, 2026 | 7.02 | 7.35 | 7.02 | 7.11 | 1.28% | 2524 |
| Apr 15, 2026 | 7.14 | 7.21 | 6.96 | 7.16 | 0.28% | 2280 |
| Apr 14, 2026 | 6.97 | 7.12 | 6.97 | 7.09 | 1.72% | 1710 |
| Apr 13, 2026 | 6.46 | 6.89 | 6.20 | 6.89 | 6.59% | 804 |
| Apr 10, 2026 | 6.64 | 6.72 | 6.57 | 6.66 | 0.30% | 2730 |
| Apr 09, 2026 | 7.05 | 7.05 | 6.64 | 6.66 | -5.59% | 4801 |
| Apr 08, 2026 | 7.21 | 7.29 | 7.17 | 7.20 | -0.13% | 1920 |
| Apr 07, 2026 | 7 | 7.24 | 6.90 | 6.93 | -1% | 227 |
| Apr 02, 2026 | 7 | 7.06 | 6.65 | 7.05 | 0.71% | 679 |
| Apr 01, 2026 | 6.80 | 7.05 | 6.75 | 7.02 | 3.28% | 2686 |
| Mar 31, 2026 | 6.44 | 6.73 | 6.26 | 6.63 | 2.99% | 570 |
| Mar 30, 2026 | 6.01 | 6.40 | 6.01 | 6.25 | 3.99% | 3021 |
| Mar 27, 2026 | 6.70 | 6.70 | 6.14 | 6.25 | -6.70% | 702 |
| Mar 26, 2026 | 6.65 | 6.66 | 6.48 | 6.63 | -0.32% | 377 |
| Mar 25, 2026 | 6.63 | 6.82 | 6.53 | 6.63 | -0.04% | 810 |
| Mar 24, 2026 | 6.55 | 6.68 | 6.43 | 6.51 | -0.61% | 752 |
| Mar 23, 2026 | 6.47 | 6.77 | 6.23 | 6.70 | 3.60% | 370 |
| Mar 20, 2026 | 6.62 | 6.68 | 6.31 | 6.32 | -4.53% | 2317 |
| Mar 19, 2026 | 6.60 | 6.69 | 6.50 | 6.50 | -1.52% | 7694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.