Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 6200 |
| Apr 01, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 2700 |
| Mar 31, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | -2.20% | 7800 |
| Mar 30, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 3.64% | 1900 |
| Mar 27, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | -3.64% | 1500 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 1300 |
| Mar 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 2400 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Mar 23, 2026 | 1.61 | 1.71 | 1.61 | 1.70 | 5.59% | 1900 |
| Mar 20, 2026 | 1.58 | 1.64 | 1.58 | 1.61 | 1.90% | 6000 |
| Mar 19, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | -1.83% | 53800 |
| Mar 18, 2026 | 1.66 | 1.66 | 1.61 | 1.63 | -1.81% | 21900 |
| Mar 17, 2026 | 1.76 | 1.76 | 1.61 | 1.65 | -6.25% | 11700 |
| Mar 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 13, 2026 | 1.98 | 1.99 | 1.93 | 1.93 | -2.53% | 20200 |
| Mar 12, 2026 | 1.98 | 1.99 | 1.91 | 1.99 | 0.51% | 65600 |
| Mar 11, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 2.05% | 1800 |
| Mar 10, 2026 | 1.91 | 1.99 | 1.91 | 1.95 | 2.09% | 5700 |
| Mar 09, 2026 | 1.90 | 1.90 | 1.84 | 1.85 | -2.63% | 36300 |
| Mar 06, 2026 | 2.18 | 2.18 | 1.92 | 1.98 | -9.17% | 42600 |
| Mar 05, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.