Cornerstone Strategic Investment Fund, Inc. (XCLMX) - Historical data, historical prices

United States

opens in 1d 49m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

6.47000 USD

0.11

1.67%

Last update May 15, 9:30 AM EDT

Market closed

Day range

6.47000

6.47000

6.47000

Previous close

6.58000

Access this stock data via API

Cornerstone Strategic Investment Fund, Inc.

6.47

0.11

1.67%

Historical data

Prices

Date	Close
May 15, 2026	6.47
May 14, 2026	6.58
May 13, 2026	6.58
May 12, 2026	6.58
May 11, 2026	6.58
May 08, 2026	6.58
May 07, 2026	6.46
May 06, 2026	6.46
May 05, 2026	6.46
May 04, 2026	6.46
May 01, 2026	6.46
Apr 30, 2026	6.44
Apr 29, 2026	6.43
Apr 28, 2026	6.43
Apr 27, 2026	6.43
Apr 24, 2026	6.43
Apr 23, 2026	6.37
Apr 22, 2026	6.37
Apr 21, 2026	6.37
Apr 20, 2026	6.37
Apr 17, 2026	6.37

Access /time_series data via our API — starting from the Basic plan and above.