Cornerstone Strategic Investment Fund, Inc. (XCLMX) - Historical data, historical prices

opens in 20h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.67%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.67%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.67%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.67%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

5.99000 USD

0.05

0.84%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

5.99000

5.99000

5.99000

Previous close

5.94000

Access this stock data via API

Cornerstone Strategic Investment Fund, Inc.

5.99

0.05

0.84%

Historical data

Prices

Date	Close
Apr 02, 2026	5.99
Apr 01, 2026	5.94
Mar 31, 2026	5.94
Mar 30, 2026	5.79
Mar 27, 2026	5.79
Mar 26, 2026	5.93
Mar 25, 2026	5.93
Mar 24, 2026	5.93
Mar 23, 2026	5.93
Mar 20, 2026	5.93
Mar 19, 2026	6.18
Mar 18, 2026	6.18
Mar 17, 2026	6.18
Mar 16, 2026	6.18
Mar 13, 2026	6.18
Mar 12, 2026	6.29
Mar 11, 2026	6.29
Mar 10, 2026	6.29
Mar 09, 2026	6.29
Mar 06, 2026	6.29
Mar 05, 2026	6.41

Access /time_series data via our API — starting from the Basic plan and above.