Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.39 | 28.60 | 26.44 | 27.35 | -3.66% | 481500 |
| Jun 18, 2025 | 28.67 | 29.17 | 28.39 | 28.39 | -0.98% | 318200 |
| Jun 17, 2025 | 28.26 | 28.83 | 27.56 | 28.64 | 1.34% | 259200 |
| Jun 16, 2025 | 27.63 | 28.53 | 27.63 | 28.51 | 3.18% | 253600 |
| Jun 13, 2025 | 27.77 | 27.92 | 27.15 | 27.60 | -0.61% | 442900 |
| Jun 12, 2025 | 28.44 | 28.67 | 28.16 | 28.26 | -0.63% | 157100 |
| Jun 11, 2025 | 28.91 | 29.15 | 28.38 | 28.72 | -0.66% | 348900 |
| Jun 10, 2025 | 28.84 | 29.01 | 28.59 | 28.75 | -0.31% | 284600 |
| Jun 09, 2025 | 29.05 | 29.11 | 28.69 | 28.69 | -1.24% | 253400 |
| Jun 06, 2025 | 29.08 | 29.21 | 28.69 | 28.84 | -0.83% | 396700 |
| Jun 05, 2025 | 28.52 | 28.74 | 28.31 | 28.68 | 0.56% | 461900 |
| Jun 04, 2025 | 28.63 | 28.88 | 28.53 | 28.58 | -0.17% | 349900 |
| Jun 03, 2025 | 28.14 | 28.69 | 28.10 | 28.62 | 1.71% | 324000 |
| Jun 02, 2025 | 27.81 | 28.17 | 27.70 | 28.07 | 0.93% | 361800 |
| May 30, 2025 | 27.92 | 28.16 | 27.84 | 27.90 | -0.07% | 498500 |
| May 29, 2025 | 28.20 | 28.20 | 27.67 | 28.02 | -0.64% | 329300 |
| May 28, 2025 | 28.51 | 28.51 | 27.83 | 27.90 | -2.14% | 352700 |
| May 27, 2025 | 28.50 | 28.51 | 28.19 | 28.34 | -0.56% | 312600 |
| May 23, 2025 | 27.81 | 28.35 | 27.67 | 28.10 | 1.04% | 352300 |
| May 22, 2025 | 28.17 | 28.56 | 27.96 | 28.49 | 1.14% | 388600 |
| May 21, 2025 | 28.07 | 28.59 | 28.06 | 28.30 | 0.82% | 489800 |