Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.16 | 42.36 | 41.11 | 41.50 | -1.57% | 344500 |
| Dec 12, 2025 | 42.91 | 42.91 | 40.99 | 42.09 | -1.91% | 592300 |
| Dec 11, 2025 | 42.05 | 43.21 | 41.69 | 43.08 | 2.45% | 239300 |
| Dec 10, 2025 | 41.23 | 42.79 | 41.01 | 42.08 | 2.06% | 531800 |
| Dec 09, 2025 | 41.72 | 42.57 | 41.41 | 41.43 | -0.70% | 242800 |
| Dec 08, 2025 | 41.73 | 42.28 | 41.39 | 42.10 | 0.89% | 419700 |
| Dec 05, 2025 | 40.83 | 41.68 | 40.48 | 41.31 | 1.18% | 501300 |
| Dec 04, 2025 | 40.79 | 41.55 | 40.28 | 40.93 | 0.34% | 373900 |
| Dec 03, 2025 | 39.91 | 41.08 | 38.97 | 41.02 | 2.78% | 379600 |
| Dec 02, 2025 | 38.19 | 39.92 | 37.91 | 39.88 | 4.43% | 688100 |
| Dec 01, 2025 | 39.91 | 39.91 | 37.64 | 37.81 | -5.26% | 587500 |
| Nov 28, 2025 | 41.06 | 41.06 | 39.99 | 40.40 | -1.61% | 114600 |
| Nov 26, 2025 | 40.30 | 40.90 | 40.08 | 40.76 | 1.14% | 164200 |
| Nov 25, 2025 | 38.99 | 40.59 | 38.99 | 40.54 | 3.98% | 264300 |
| Nov 24, 2025 | 38.83 | 39.55 | 38.50 | 38.78 | -0.13% | 392400 |
| Nov 21, 2025 | 37.98 | 39.08 | 37.86 | 38.57 | 1.55% | 565300 |
| Nov 20, 2025 | 40.60 | 40.95 | 37.85 | 38 | -6.40% | 525300 |
| Nov 19, 2025 | 39.30 | 40.07 | 39.06 | 39.59 | 0.74% | 369700 |
| Nov 18, 2025 | 39.92 | 40.49 | 39.18 | 39.30 | -1.55% | 173400 |
| Nov 17, 2025 | 40.31 | 40.99 | 39.82 | 40.22 | -0.22% | 250600 |
Access
/time_series
data via our API — starting from the
Basic plan.