Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 42.49 | 43.24 | 42.49 | 43.10 | 1.42% | 7 |
| Dec 17, 2025 | 42.49 | 43.37 | 42.49 | 42.50 | 0.02% | 46 |
| Dec 16, 2025 | 42.31 | 42.76 | 42.31 | 42.76 | 1.06% | 551 |
| Dec 15, 2025 | 44.54 | 44.54 | 42.98 | 43.17 | -3.08% | 287 |
| Dec 12, 2025 | 45.47 | 46.08 | 44.26 | 44.26 | -2.66% | 1009 |
| Dec 11, 2025 | 45.72 | 45.72 | 45.08 | 45.08 | -1.41% | 20 |
| Dec 10, 2025 | 46.37 | 46.48 | 46.08 | 46.29 | -0.16% | 864 |
| Dec 09, 2025 | 46.29 | 46.70 | 46.22 | 46.70 | 0.89% | 249 |
| Dec 08, 2025 | 46.34 | 46.42 | 46.14 | 46.32 | -0.04% | 604 |
| Dec 05, 2025 | 45.87 | 46.11 | 45.68 | 45.68 | -0.40% | 498 |
| Dec 04, 2025 | 45.03 | 45.49 | 45.03 | 45.49 | 1.03% | 1729 |
| Dec 03, 2025 | 45.03 | 45.10 | 44.69 | 44.92 | -0.24% | 325 |
| Dec 02, 2025 | 44.92 | 45.65 | 44.92 | 45.18 | 0.57% | 1855 |
| Dec 01, 2025 | 44.75 | 44.92 | 44.57 | 44.92 | 0.37% | 446 |
| Nov 28, 2025 | 44.89 | 45.48 | 44.89 | 45.37 | 1.07% | 9 |
| Nov 27, 2025 | 44.67 | 44.93 | 44.67 | 44.70 | 0.08% | 136 |
| Nov 26, 2025 | 44.35 | 44.70 | 44.19 | 44.43 | 0.19% | 419 |
| Nov 25, 2025 | 44.08 | 44.20 | 43.59 | 43.72 | -0.82% | 1152 |
| Nov 24, 2025 | 42.86 | 43.84 | 42.65 | 43.59 | 1.70% | 5731 |
| Nov 21, 2025 | 41.81 | 42.55 | 41.18 | 42.04 | 0.57% | 942 |
| Nov 20, 2025 | 44.81 | 45.01 | 43.75 | 43.75 | -2.35% | 1748 |
| Nov 19, 2025 | 43.62 | 44.12 | 43.41 | 43.41 | -0.49% | 1535 |
Access
/time_series
data via our API — starting from the
Basic plan.