Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.75 | 124.25 | 123.75 | 124.05 | 0.24% | 220 |
| Apr 23, 2026 | 123.55 | 124.95 | 123.55 | 123.95 | 0.32% | 16 |
| Apr 22, 2026 | 126.60 | 127 | 124.35 | 124.35 | -1.78% | 519 |
| Apr 21, 2026 | 128.15 | 131.20 | 126.05 | 126.05 | -1.64% | 473 |
| Apr 20, 2026 | 130.95 | 130.95 | 128.75 | 128.75 | -1.68% | 4 |
| Apr 17, 2026 | 127.60 | 131.50 | 127.60 | 131.50 | 3.06% | 1 |
| Apr 16, 2026 | 128 | 128.10 | 127.35 | 127.70 | -0.23% | 220 |
| Apr 15, 2026 | 128.90 | 129.05 | 127.95 | 127.95 | -0.74% | 150 |
| Apr 14, 2026 | 129.35 | 130.05 | 129.25 | 129.25 | -0.08% | 195 |
| Apr 13, 2026 | 128.50 | 128.50 | 127.35 | 127.35 | -0.89% | 42 |
| Apr 10, 2026 | 128.25 | 128.25 | 127.60 | 127.60 | -0.51% | 111 |
| Apr 09, 2026 | 126.85 | 129 | 126.45 | 128.60 | 1.38% | 111 |
| Apr 08, 2026 | 125.95 | 127.35 | 125.95 | 127.35 | 1.11% | 28 |
| Apr 07, 2026 | 124.50 | 124.50 | 123.45 | 124.30 | -0.16% | 46 |
| Apr 02, 2026 | 123.68 | 125.12 | 123.68 | 125.12 | 1.16% | 280 |
| Apr 01, 2026 | 125.44 | 125.48 | 125.36 | 125.48 | 0.03% | 29 |
| Mar 31, 2026 | 124.82 | 125.38 | 123.54 | 125.38 | 0.45% | 559 |
| Mar 30, 2026 | 123 | 126.76 | 123 | 124.04 | 0.85% | 54 |
| Mar 27, 2026 | 125 | 126.12 | 123.98 | 123.98 | -0.82% | 202 |
| Mar 26, 2026 | 127.02 | 128.76 | 127.02 | 128.76 | 1.37% | 8 |
| Mar 25, 2026 | 126.82 | 127.92 | 126.82 | 127.92 | 0.87% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.