Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 127 | 135.02 | 127 | 135.02 | 6.31% | 767 |
| May 09, 2025 | 125.32 | 126.02 | 125.14 | 126.02 | 0.56% | 179 |
| May 08, 2025 | 123.04 | 126.20 | 123.04 | 126.20 | 2.57% | 8 |
| May 07, 2025 | 122 | 122.56 | 121.50 | 122.30 | 0.25% | 19 |
| May 06, 2025 | 123.50 | 123.70 | 121.48 | 121.48 | -1.64% | 906 |
| May 05, 2025 | 124.18 | 125.12 | 124.18 | 124.42 | 0.19% | 520 |
| May 02, 2025 | 121.14 | 125.82 | 121.14 | 125.82 | 3.86% | 150 |
| Apr 30, 2025 | 120.62 | 121.94 | 120.52 | 121.94 | 1.09% | 402 |
| Apr 29, 2025 | 120.72 | 121.66 | 120.10 | 121.66 | 0.78% | 95 |
| Apr 28, 2025 | 120.70 | 121.08 | 120.22 | 120.62 | -0.07% | 83 |
| Apr 25, 2025 | 122.60 | 122.60 | 120.52 | 120.52 | -1.70% | 5 |
| Apr 24, 2025 | 119.92 | 122.12 | 118.30 | 122.12 | 1.83% | 10 |
| Apr 23, 2025 | 120.82 | 122.68 | 119.82 | 119.82 | -0.83% | 526 |
| Apr 22, 2025 | 108.62 | 119.26 | 108.62 | 119.26 | 9.80% | 101 |
| Apr 17, 2025 | 115.42 | 115.42 | 114.48 | 114.64 | -0.68% | 216 |
| Apr 16, 2025 | 118.10 | 118.10 | 114.24 | 114.24 | -3.27% | 202 |
| Apr 15, 2025 | 118.68 | 121.26 | 118.68 | 119.98 | 1.10% | 184 |
| Apr 14, 2025 | 121.18 | 121.18 | 119.18 | 119.94 | -1.02% | 543 |