Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 124.82 | 125.38 | 123.54 | 125.38 | 0.45% | 609 |
| Mar 30, 2026 | 123 | 126.76 | 123 | 124.04 | 0.85% | 54 |
| Mar 27, 2026 | 125 | 126.12 | 123.98 | 123.98 | -0.82% | 202 |
| Mar 26, 2026 | 127.02 | 128.76 | 127.02 | 128.76 | 1.37% | 8 |
| Mar 25, 2026 | 126.82 | 127.92 | 126.82 | 127.92 | 0.87% | 116 |
| Mar 24, 2026 | 125.42 | 126.58 | 125.42 | 126.20 | 0.62% | 240 |
| Mar 23, 2026 | 120.52 | 127.32 | 120.52 | 124.94 | 3.67% | 854 |
| Mar 20, 2026 | 123.48 | 123.48 | 120.94 | 121.72 | -1.43% | 140 |
| Mar 19, 2026 | 126.10 | 126.30 | 123.02 | 123.02 | -2.44% | 40 |
| Mar 18, 2026 | 129.32 | 129.42 | 125.32 | 126.30 | -2.34% | 148 |
| Mar 17, 2026 | 129.34 | 129.90 | 129.02 | 129.02 | -0.25% | 100 |
| Mar 16, 2026 | 132.10 | 133.54 | 129.30 | 129.48 | -1.98% | 242 |
| Mar 13, 2026 | 129.78 | 131.80 | 129.78 | 131.80 | 1.56% | 42 |
| Mar 12, 2026 | 132.60 | 133.94 | 129.36 | 129.36 | -2.44% | 219 |
| Mar 11, 2026 | 133.22 | 134 | 133.22 | 134 | 0.59% | 0 |
| Mar 10, 2026 | 129.90 | 134.18 | 129.90 | 133.32 | 2.63% | 196 |
| Mar 09, 2026 | 130.64 | 130.64 | 127.96 | 130 | -0.49% | 286 |
| Mar 06, 2026 | 134.32 | 134.32 | 132.30 | 132.30 | -1.50% | 255 |
| Mar 05, 2026 | 137.92 | 138 | 133.78 | 133.78 | -3.00% | 255 |
| Mar 04, 2026 | 135.52 | 138.32 | 135.32 | 138.32 | 2.07% | 123 |
| Mar 03, 2026 | 136.82 | 136.82 | 135.86 | 136.36 | -0.34% | 125 |
| Mar 02, 2026 | 138.10 | 140.22 | 137.32 | 138.40 | 0.22% | 296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.