Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 130 | 133.12 | 129.78 | 133.12 | 2.40% | 40 |
| Sep 03, 2025 | 132.10 | 132.10 | 130.34 | 130.34 | -1.33% | 16 |
| Sep 02, 2025 | 131.12 | 132.46 | 131.12 | 132.46 | 1.02% | 10 |
| Sep 01, 2025 | 132.70 | 132.70 | 131.42 | 131.42 | -0.96% | 30 |
| Aug 29, 2025 | 134.40 | 134.40 | 132.82 | 132.82 | -1.18% | 220 |
| Aug 28, 2025 | 133.80 | 134.54 | 133.80 | 134.54 | 0.55% | 30 |
| Aug 27, 2025 | 134.32 | 134.70 | 134.24 | 134.70 | 0.28% | 30 |
| Aug 26, 2025 | 133.12 | 133.92 | 133.12 | 133.92 | 0.60% | 25 |
| Aug 25, 2025 | 134.50 | 134.50 | 134.02 | 134.20 | -0.22% | 40 |
| Aug 22, 2025 | 132.62 | 135.12 | 132.50 | 135.12 | 1.89% | 11 |
| Aug 21, 2025 | 132.38 | 133.60 | 131.84 | 132.88 | 0.38% | 74 |
| Aug 20, 2025 | 132.74 | 132.84 | 131.54 | 132.84 | 0.08% | 50 |
| Aug 19, 2025 | 130.36 | 132.20 | 130.32 | 132.06 | 1.30% | 99 |
| Aug 18, 2025 | 129.98 | 132.22 | 129.74 | 131.22 | 0.95% | 203 |
| Aug 15, 2025 | 134.26 | 134.26 | 129.72 | 130.20 | -3.02% | 148 |
| Aug 14, 2025 | 136.32 | 137 | 135.10 | 135.10 | -0.89% | 119 |
| Aug 13, 2025 | 134.64 | 136.60 | 133.84 | 136.52 | 1.40% | 227 |
| Aug 12, 2025 | 133.18 | 135.32 | 133.18 | 135.32 | 1.61% | 324 |
| Aug 11, 2025 | 131.02 | 133.80 | 131.02 | 133.80 | 2.12% | 59 |
| Aug 08, 2025 | 129.88 | 130.76 | 129.88 | 130.64 | 0.59% | 94 |
| Aug 07, 2025 | 129 | 129.90 | 129 | 129.90 | 0.70% | 141 |
| Aug 06, 2025 | 129.64 | 129.68 | 129.26 | 129.68 | 0.03% | 141 |
| Aug 05, 2025 | 127.82 | 129.84 | 127.80 | 129.84 | 1.58% | 100 |