Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 139.82 | 141.12 | 138.68 | 138.68 | -0.82% | 64 |
| Dec 15, 2025 | 143.72 | 143.86 | 141.14 | 141.14 | -1.80% | 346 |
| Dec 12, 2025 | 143.10 | 144.64 | 143.10 | 143.60 | 0.35% | 13 |
| Dec 11, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 197 |
| Dec 10, 2025 | 141.40 | 142.14 | 140.86 | 141.62 | 0.16% | 197 |
| Dec 09, 2025 | 140.38 | 141.96 | 140.14 | 141.92 | 1.10% | 344 |
| Dec 08, 2025 | 142.34 | 142.74 | 140.24 | 140.24 | -1.48% | 481 |
| Dec 05, 2025 | 144.80 | 144.80 | 143.88 | 143.88 | -0.64% | 76 |
| Dec 04, 2025 | 148.84 | 148.84 | 145.42 | 145.42 | -2.30% | 89 |
| Dec 03, 2025 | 147.12 | 147.82 | 147.04 | 147.82 | 0.48% | 133 |
| Dec 02, 2025 | 146.26 | 147.58 | 146.26 | 147.46 | 0.82% | 206 |
| Dec 01, 2025 | 146.64 | 146.78 | 146.64 | 146.78 | 0.10% | 27 |
| Nov 28, 2025 | 146.88 | 148.16 | 146.88 | 148.16 | 0.87% | 27 |
| Nov 27, 2025 | 146.74 | 147.82 | 146.74 | 147.16 | 0.29% | 27 |
| Nov 26, 2025 | 148.08 | 148.08 | 147.34 | 147.34 | -0.50% | 1423 |
| Nov 25, 2025 | 146.54 | 148.26 | 146 | 148.10 | 1.06% | 1423 |
| Nov 24, 2025 | 145.54 | 147 | 145.54 | 147 | 1.00% | 238 |
| Nov 21, 2025 | 142.44 | 146.04 | 142.44 | 146.04 | 2.53% | 17 |
| Nov 20, 2025 | 144.80 | 146.06 | 142.72 | 142.72 | -1.44% | 250 |
| Nov 19, 2025 | 142.50 | 144.80 | 142.50 | 144.44 | 1.36% | 125 |
| Nov 18, 2025 | 140.98 | 142.80 | 140.98 | 142.72 | 1.23% | 290 |
| Nov 17, 2025 | 144.10 | 144.62 | 142.72 | 142.72 | -0.96% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan.