Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 128.85 | 130.95 | 128.60 | 130.95 | 1.63% | 150 |
| Jun 01, 2026 | 130.20 | 131 | 129.35 | 129.35 | -0.65% | 1014 |
| May 29, 2026 | 130.30 | 132 | 129.85 | 131.10 | 0.61% | 316 |
| May 28, 2026 | 133.15 | 133.15 | 130.10 | 130.50 | -1.99% | 470 |
| May 27, 2026 | 132.05 | 134.25 | 132.05 | 133.55 | 1.14% | 456 |
| May 26, 2026 | 130.85 | 132.35 | 130.85 | 132.35 | 1.15% | 34 |
| May 25, 2026 | 131.05 | 131.35 | 131.05 | 131.35 | 0.23% | 0 |
| May 22, 2026 | 129.30 | 131.65 | 129.30 | 131.65 | 1.82% | 117 |
| May 21, 2026 | 128.30 | 130.60 | 127.50 | 130.60 | 1.79% | 100 |
| May 20, 2026 | 128.60 | 129.15 | 128.60 | 129.15 | 0.43% | 4 |
| May 19, 2026 | 130.10 | 131.15 | 128.65 | 128.65 | -1.11% | 117 |
| May 18, 2026 | 125.50 | 130.20 | 125.50 | 130.20 | 3.75% | 3 |
| May 15, 2026 | 123.75 | 125.90 | 123.25 | 125.90 | 1.74% | 140 |
| May 14, 2026 | 125.40 | 126 | 124.80 | 124.80 | -0.48% | 318 |
| May 13, 2026 | 121.90 | 126.15 | 121.90 | 126.15 | 3.49% | 323 |
| May 12, 2026 | 121.25 | 122.05 | 121.25 | 122.05 | 0.66% | 168 |
| May 11, 2026 | 121.35 | 122.15 | 120.95 | 121.20 | -0.12% | 18 |
| May 08, 2026 | 122.60 | 122.60 | 121.45 | 121.45 | -0.94% | 326 |
| May 07, 2026 | 124.35 | 124.35 | 123.35 | 123.35 | -0.80% | 44 |
| May 06, 2026 | 121.85 | 122.20 | 121.85 | 122.20 | 0.29% | 102 |
| May 05, 2026 | 121.10 | 122.60 | 121.10 | 122.60 | 1.24% | 4 |
| May 04, 2026 | 121.50 | 121.50 | 120.90 | 121.15 | -0.29% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.