Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.29K | 28.31K | 28.29K | 28.29K | 0.00% | 1 |
| Dec 12, 2025 | 28.64K | 28.64K | 28.24K | 28.24K | -1.40% | 1107 |
| Dec 11, 2025 | 28.20K | 28.33K | 28.20K | 28.33K | 0.46% | 649 |
| Dec 10, 2025 | 27.97K | 28.07K | 27.97K | 28.07K | 0.39% | 1470 |
| Dec 09, 2025 | 27.96K | 28.16K | 27.96K | 28.16K | 0.70% | 277 |
| Dec 08, 2025 | 28.01K | 28.08K | 28.01K | 28.06K | 0.17% | 293 |
| Dec 05, 2025 | 28.04K | 28.05K | 27.93K | 27.93K | -0.38% | 959 |
| Dec 04, 2025 | 27.78K | 27.93K | 27.67K | 27.93K | 0.54% | 534 |
| Dec 03, 2025 | 27.49K | 27.59K | 27.38K | 27.59K | 0.36% | 586 |
| Dec 02, 2025 | 27.77K | 27.77K | 27.64K | 27.64K | -0.45% | 281 |
| Dec 01, 2025 | 27.52K | 27.70K | 27.52K | 27.65K | 0.49% | 421 |
| Nov 28, 2025 | 27.76K | 27.81K | 27.76K | 27.81K | 0.18% | 1144 |
| Nov 27, 2025 | 27.72K | 27.72K | 27.66K | 27.66K | -0.25% | 938 |
| Nov 26, 2025 | 27.69K | 27.70K | 27.65K | 27.69K | 0.00% | 1401 |
| Nov 25, 2025 | 27.05K | 27.40K | 27.05K | 27.40K | 1.31% | 1530 |
| Nov 24, 2025 | 26.81K | 27.08K | 26.81K | 27.05K | 0.89% | 397 |
| Nov 21, 2025 | 25.97K | 26.44K | 25.94K | 26.44K | 1.81% | 4090 |
| Nov 20, 2025 | 26.71K | 27.00K | 26.66K | 26.66K | -0.21% | 866 |
| Nov 19, 2025 | 26.36K | 26.63K | 26.36K | 26.49K | 0.47% | 1181 |
| Nov 18, 2025 | 26.10K | 26.33K | 26.07K | 26.33K | 0.89% | 1668 |
| Nov 17, 2025 | 26.75K | 26.75K | 26.59K | 26.59K | -0.61% | 730 |
Access
/time_series
data via our API — starting from the
Basic plan.