Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.38 | 1.40 | 1.30 | 1.38 | 0 | 230031 |
| May 09, 2025 | 1.30 | 1.35 | 1.28 | 1.32 | 1.54% | 124097 |
| May 08, 2025 | 1.29 | 1.32 | 1.26 | 1.29 | 0 | 139607 |
| May 07, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 1.18% | 107989 |
| May 06, 2025 | 1.30 | 1.32 | 1.24 | 1.27 | -2.31% | 111819 |
| May 05, 2025 | 1.32 | 1.34 | 1.28 | 1.32 | 0 | 127810 |
| May 02, 2025 | 1.32 | 1.35 | 1.30 | 1.31 | -0.76% | 205898 |
| May 01, 2025 | 1.36 | 1.37 | 1.28 | 1.31 | -3.68% | 190961 |
| Apr 30, 2025 | 1.23 | 1.44 | 1.22 | 1.35 | 9.76% | 590932 |
| Apr 29, 2025 | 1.23 | 1.27 | 1.23 | 1.23 | 0 | 152766 |
| Apr 28, 2025 | 1.25 | 1.25 | 1.20 | 1.24 | -0.80% | 186421 |
| Apr 25, 2025 | 1.25 | 1.25 | 1.17 | 1.23 | -1.60% | 180895 |
| Apr 24, 2025 | 1.20 | 1.28 | 1.19 | 1.25 | 4.17% | 270928 |
| Apr 23, 2025 | 1.19 | 1.20 | 1.15 | 1.20 | 0.84% | 250024 |
| Apr 22, 2025 | 1.18 | 1.20 | 1.14 | 1.15 | -2.54% | 139864 |
| Apr 21, 2025 | 1.20 | 1.20 | 1.16 | 1.19 | -0.83% | 97345 |
| Apr 17, 2025 | 1.20 | 1.21 | 1.16 | 1.19 | -0.83% | 119647 |
| Apr 16, 2025 | 1.30 | 1.34 | 1.14 | 1.18 | -9.23% | 332267 |
| Apr 15, 2025 | 1.31 | 1.38 | 1.29 | 1.37 | 4.58% | 426761 |