Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.34 | 1.35 | 1.26 | 1.26 | -5.97% | 1190231 |
| Dec 16, 2025 | 1.35 | 1.38 | 1.31 | 1.32 | -2.22% | 967475 |
| Dec 15, 2025 | 1.40 | 1.41 | 1.35 | 1.36 | -2.86% | 1197716 |
| Dec 12, 2025 | 1.40 | 1.46 | 1.39 | 1.40 | 0 | 1213017 |
| Dec 11, 2025 | 1.41 | 1.44 | 1.40 | 1.41 | 0 | 643826 |
| Dec 10, 2025 | 1.43 | 1.45 | 1.39 | 1.42 | -0.70% | 898760 |
| Dec 09, 2025 | 1.42 | 1.47 | 1.40 | 1.43 | 0.70% | 875042 |
| Dec 08, 2025 | 1.44 | 1.49 | 1.42 | 1.42 | -1.39% | 1388210 |
| Dec 05, 2025 | 1.57 | 1.59 | 1.42 | 1.43 | -8.92% | 1845922 |
| Dec 04, 2025 | 1.49 | 1.60 | 1.49 | 1.57 | 5.37% | 1679729 |
| Dec 03, 2025 | 1.47 | 1.52 | 1.46 | 1.50 | 2.04% | 1460603 |
| Dec 02, 2025 | 1.53 | 1.57 | 1.44 | 1.45 | -5.23% | 1400167 |
| Dec 01, 2025 | 1.57 | 1.60 | 1.53 | 1.53 | -2.55% | 867821 |
| Nov 28, 2025 | 1.65 | 1.68 | 1.58 | 1.63 | -1.21% | 969016 |
| Nov 26, 2025 | 1.50 | 1.70 | 1.50 | 1.61 | 7.33% | 2654526 |
| Nov 25, 2025 | 1.52 | 1.55 | 1.49 | 1.49 | -1.97% | 453865 |
| Nov 24, 2025 | 1.42 | 1.58 | 1.40 | 1.52 | 7.04% | 2061261 |
| Nov 21, 2025 | 1.34 | 1.46 | 1.31 | 1.41 | 5.22% | 1442794 |
| Nov 20, 2025 | 1.40 | 1.46 | 1.33 | 1.33 | -5% | 1167209 |
| Nov 19, 2025 | 1.55 | 1.59 | 1.39 | 1.39 | -10.32% | 2019900 |
| Nov 18, 2025 | 1.32 | 1.54 | 1.30 | 1.53 | 16.35% | 1284778 |
Access
/time_series
data via our API — starting from the
Basic plan.