Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.91 | 2.02 | 1.84 | 2 | 4.71% | 1170076 |
| Apr 01, 2026 | 2.08 | 2.11 | 1.89 | 1.96 | -5.77% | 1667275 |
| Mar 31, 2026 | 1.97 | 2.10 | 1.91 | 2.07 | 5.08% | 1111482 |
| Mar 30, 2026 | 2.11 | 2.13 | 1.84 | 1.92 | -9.00% | 1373606 |
| Mar 27, 2026 | 2.25 | 2.25 | 2.05 | 2.10 | -6.67% | 1335623 |
| Mar 26, 2026 | 2.32 | 2.35 | 2.25 | 2.31 | -0.43% | 1196336 |
| Mar 25, 2026 | 2.17 | 2.36 | 2.17 | 2.34 | 7.83% | 2306802 |
| Mar 24, 2026 | 2.16 | 2.17 | 2.05 | 2.15 | -0.46% | 1423046 |
| Mar 23, 2026 | 2.16 | 2.26 | 1.96 | 2.17 | 0.46% | 2517232 |
| Mar 20, 2026 | 2.25 | 2.27 | 2.06 | 2.16 | -4% | 2315835 |
| Mar 19, 2026 | 2.35 | 2.35 | 2.20 | 2.28 | -2.98% | 1817472 |
| Mar 18, 2026 | 2.47 | 2.50 | 2.28 | 2.37 | -4.05% | 2016994 |
| Mar 17, 2026 | 2.22 | 2.59 | 2.20 | 2.54 | 14.41% | 2779519 |
| Mar 16, 2026 | 2.78 | 2.85 | 2.18 | 2.25 | -19.06% | 4157785 |
| Mar 13, 2026 | 2.89 | 2.97 | 2.71 | 2.71 | -6.23% | 2250762 |
| Mar 12, 2026 | 3.03 | 3.11 | 2.76 | 2.89 | -4.62% | 4525827 |
| Mar 11, 2026 | 2.96 | 3.19 | 2.85 | 3.06 | 3.38% | 6007814 |
| Mar 10, 2026 | 2.84 | 3.07 | 2.80 | 3.01 | 5.99% | 3636158 |
| Mar 09, 2026 | 2.67 | 3 | 2.57 | 2.78 | 4.12% | 4413249 |
| Mar 06, 2026 | 2.53 | 2.89 | 2.49 | 2.64 | 4.35% | 4018514 |
| Mar 05, 2026 | 2.57 | 2.69 | 2.40 | 2.59 | 0.78% | 3287662 |
| Mar 04, 2026 | 2.45 | 2.76 | 2.30 | 2.56 | 4.49% | 4886142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.