Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 67 | 68.81 | 67 | 67.47 | 0.70% | 34827 |
| Apr 13, 2026 | 63.99 | 67.50 | 63 | 66.74 | 4.30% | 50153 |
| Apr 10, 2026 | 65.67 | 65.67 | 64.24 | 64.75 | -1.40% | 17464 |
| Apr 09, 2026 | 65.26 | 66 | 63.68 | 64.58 | -1.04% | 42923 |
| Apr 08, 2026 | 67.52 | 67.99 | 62 | 65.01 | -3.72% | 122345 |
| Apr 07, 2026 | 60.94 | 65.90 | 59 | 64.31 | 5.53% | 34885 |
| Apr 06, 2026 | 57 | 61.26 | 56 | 60.37 | 5.91% | 45663 |
| Apr 02, 2026 | 54.01 | 55.95 | 52.39 | 55.11 | 2.04% | 6518 |
| Apr 01, 2026 | 52.85 | 55.45 | 52.74 | 54.28 | 2.71% | 15905 |
| Mar 30, 2026 | 56.25 | 57.13 | 50.40 | 51.24 | -8.91% | 22983 |
| Mar 27, 2026 | 56.55 | 58.45 | 55.40 | 57.11 | 0.99% | 26944 |
| Mar 25, 2026 | 55.63 | 59.70 | 54.24 | 57.13 | 2.70% | 31075 |
| Mar 24, 2026 | 56.91 | 57.60 | 53.59 | 54.99 | -3.37% | 56236 |
| Mar 23, 2026 | 54.65 | 58 | 51.02 | 56.96 | 4.23% | 42775 |
| Mar 20, 2026 | 49.28 | 57.99 | 49.28 | 54.38 | 10.35% | 100678 |
| Mar 19, 2026 | 46.51 | 50 | 45.32 | 48.74 | 4.79% | 118445 |
| Mar 18, 2026 | 43.60 | 47.37 | 43.60 | 47.10 | 8.03% | 21557 |
| Mar 17, 2026 | 43.84 | 44.33 | 43.35 | 43.60 | -0.55% | 18968 |
| Mar 16, 2026 | 43.68 | 44.28 | 42.60 | 43.43 | -0.57% | 21166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.