Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.85 | 3.87 | 3.81 | 3.82 | -0.78% | 523300 |
| Dec 16, 2025 | 3.84 | 3.92 | 3.80 | 3.84 | 0 | 904300 |
| Dec 15, 2025 | 3.80 | 3.85 | 3.75 | 3.84 | 1.05% | 876400 |
| Dec 12, 2025 | 3.88 | 3.94 | 3.79 | 3.80 | -2.06% | 866600 |
| Dec 11, 2025 | 3.96 | 3.98 | 3.84 | 3.85 | -2.78% | 1039300 |
| Dec 10, 2025 | 3.79 | 3.96 | 3.77 | 3.92 | 3.43% | 1217300 |
| Dec 09, 2025 | 3.69 | 3.79 | 3.68 | 3.77 | 2.17% | 1039300 |
| Dec 08, 2025 | 3.63 | 3.72 | 3.51 | 3.69 | 1.65% | 834000 |
| Dec 05, 2025 | 3.79 | 3.80 | 3.61 | 3.61 | -4.75% | 759000 |
| Dec 04, 2025 | 3.78 | 3.80 | 3.71 | 3.79 | 0.26% | 644500 |
| Dec 03, 2025 | 3.66 | 3.79 | 3.66 | 3.78 | 3.28% | 558600 |
| Dec 02, 2025 | 3.71 | 3.74 | 3.60 | 3.66 | -1.35% | 698300 |
| Dec 01, 2025 | 3.73 | 3.80 | 3.67 | 3.69 | -1.07% | 1200800 |
| Nov 28, 2025 | 3.63 | 3.78 | 3.62 | 3.76 | 3.58% | 772000 |
| Nov 26, 2025 | 3.37 | 3.59 | 3.35 | 3.58 | 6.23% | 1488900 |
| Nov 25, 2025 | 3.36 | 3.42 | 3.34 | 3.37 | 0.30% | 1310200 |
| Nov 24, 2025 | 3.44 | 3.46 | 3.32 | 3.35 | -2.62% | 950900 |
| Nov 21, 2025 | 3.42 | 3.55 | 3.40 | 3.46 | 1.17% | 988500 |
| Nov 20, 2025 | 3.59 | 3.62 | 3.41 | 3.42 | -4.74% | 1313200 |
| Nov 19, 2025 | 3.63 | 3.64 | 3.51 | 3.55 | -2.20% | 1076900 |
| Nov 18, 2025 | 3.68 | 3.75 | 3.60 | 3.65 | -0.82% | 829000 |
Access
/time_series
data via our API — starting from the
Basic plan.